| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 4.11 | 4.19 | 3.87 | 3.9 | 3.9 | -0.2 (-4.88%) | 4,585,300 |
| 1 Feb 2022 | USD | 4.2 | 4.27 | 4.06 | 4.1 | 4.1 | -0.05 (-1.20%) | 5,484,900 |
| 31 Jan 2022 | USD | 3.85 | 4.28 | 3.78 | 4.15 | 4.15 | +0.37 (+9.79%) | 7,622,300 |
| 28 Jan 2022 | USD | 3.89 | 3.89 | 3.64 | 3.78 | 3.78 | -0.05 (-1.31%) | 6,381,300 |
| 27 Jan 2022 | USD | 4.06 | 4.1 | 3.8 | 3.83 | 3.83 | -0.2 (-4.96%) | 4,623,600 |
| 26 Jan 2022 | USD | 4.42 | 4.48 | 3.99 | 4.03 | 4.03 | -0.24 (-5.62%) | 4,801,300 |
| 25 Jan 2022 | USD | 4.28 | 4.3799 | 4.185 | 4.27 | 4.27 | -0.06 (-1.39%) | 5,785,853 |
| 24 Jan 2022 | USD | 4.35 | 4.35 | 3.95 | 4.33 | 4.33 | -0.14 (-3.13%) | 10,079,680 |
| 21 Jan 2022 | USD | 4.88 | 4.88 | 4.39 | 4.47 | 4.47 | -0.41 (-8.40%) | 7,124,900 |
| 20 Jan 2022 | USD | 4.96 | 5.27 | 4.85 | 4.88 | 4.88 | +0.07 (+1.46%) | 5,511,500 |
| 19 Jan 2022 | USD | 5.25 | 5.27 | 4.8 | 4.81 | 4.81 | -0.31 (-6.05%) | 5,059,200 |
| 18 Jan 2022 | USD | 5.59 | 5.64 | 5.062 | 5.12 | 5.12 | -0.59 (-10.33%) | 6,630,600 |
| 14 Jan 2022 | USD | 5.77 | 5.97 | 5.56 | 5.71 | 5.71 | -0.11 (-1.89%) | 4,190,300 |
| 13 Jan 2022 | USD | 6.35 | 6.39 | 5.765 | 5.82 | 5.82 | -0.51 (-8.06%) | 3,876,400 |
| 12 Jan 2022 | USD | 6.4 | 6.44 | 6.22 | 6.33 | 6.33 | +0.01 (+0.16%) | 1,885,300 |
| 11 Jan 2022 | USD | 6 | 6.44 | 5.91 | 6.32 | 6.32 | +0.38 (+6.40%) | 2,487,500 |
| 10 Jan 2022 | USD | 6.25 | 6.28 | 5.83 | 5.94 | 5.94 | -0.36 (-5.71%) | 4,559,200 |
| 7 Jan 2022 | USD | 6.39 | 6.58 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 3,254,100 |
| 6 Jan 2022 | USD | 6.97 | 7.05 | 6.315 | 6.35 | 6.35 | -0.62 (-8.90%) | 3,642,600 |
| 5 Jan 2022 | USD | 7.23 | 7.54 | 6.935 | 6.97 | 6.97 | -0.27 (-3.73%) | 1,773,300 |
| 4 Jan 2022 | USD | 7.53 | 7.59 | 7.15 | 7.24 | 7.24 | -0.24 (-3.21%) | 1,435,100 |
| 3 Jan 2022 | USD | 7.35 | 7.6 | 7.18 | 7.48 | 7.48 | +0.18 (+2.47%) | 1,850,600 |
| 31 Dec 2021 | USD | 7.33 | 7.45 | 7.26 | 7.3 | 7.3 | -0.08 (-1.08%) | 1,445,900 |
| 30 Dec 2021 | USD | 6.98 | 7.53 | 6.93 | 7.38 | 7.38 | +0.4 (+5.73%) | 3,348,100 |
| 29 Dec 2021 | USD | 7.31 | 7.35 | 6.96 | 6.98 | 6.98 | -0.39 (-5.29%) | 1,978,900 |
| 28 Dec 2021 | USD | 7.24 | 7.59 | 7.12 | 7.37 | 7.37 | +0.09 (+1.24%) | 1,964,700 |
| 27 Dec 2021 | USD | 7.37 | 7.52 | 7.17 | 7.28 | 7.28 | -0.09 (-1.22%) | 1,779,000 |
| 23 Dec 2021 | USD | 7.13 | 7.46 | 7.11 | 7.37 | 7.37 | +0.27 (+3.80%) | 1,959,100 |
| 22 Dec 2021 | USD | 7.12 | 7.24 | 6.96 | 7.1 | 7.1 | -0.02 (-0.28%) | 1,880,000 |
| 21 Dec 2021 | USD | 6.81 | 7.28 | 6.81 | 7.12 | 7.12 | +0.33 (+4.86%) | 2,428,800 |
