Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 9.7 | 10.18 | 9.68 | 9.96 | 9.96 | +0.29 (+3.00%) | 1,794,500 |
4 Nov 2021 | USD | 9.6 | 9.91 | 9.53 | 9.67 | 9.67 | +0.08 (+0.83%) | 1,513,400 |
3 Nov 2021 | USD | 9.78 | 9.82 | 9.47 | 9.59 | 9.59 | -0.22 (-2.24%) | 1,632,300 |
2 Nov 2021 | USD | 9.37 | 10.2 | 9.37 | 9.81 | 9.81 | +0.32 (+3.37%) | 2,756,000 |
1 Nov 2021 | USD | 8.74 | 9.49 | 8.71 | 9.49 | 9.49 | +0.81 (+9.33%) | 3,365,200 |
29 Oct 2021 | USD | 8.88 | 8.9 | 8.67 | 8.68 | 8.68 | -0.1 (-1.14%) | 2,080,700 |
28 Oct 2021 | USD | 8.8 | 8.88 | 8.67 | 8.78 | 8.78 | -0.02 (-0.23%) | 2,228,100 |
27 Oct 2021 | USD | 9 | 9.13 | 8.78 | 8.8 | 8.8 | -0.27 (-2.98%) | 1,730,200 |
26 Oct 2021 | USD | 9.16 | 9.21 | 8.765 | 9.07 | 9.07 | -0.09 (-0.98%) | 3,485,800 |
25 Oct 2021 | USD | 9 | 9.28 | 8.85 | 9.16 | 9.16 | +0.17 (+1.89%) | 2,075,400 |
22 Oct 2021 | USD | 8.76 | 9 | 8.72 | 8.99 | 8.99 | +0.24 (+2.74%) | 1,628,600 |
21 Oct 2021 | USD | 9.1 | 9.157 | 8.69 | 8.75 | 8.75 | -0.34 (-3.74%) | 2,177,400 |
20 Oct 2021 | USD | 9.1 | 9.29 | 8.97 | 9.09 | 9.09 | +0.08 (+0.89%) | 1,713,200 |
19 Oct 2021 | USD | 8.82 | 9.13 | 8.74 | 9.01 | 9.01 | +0.36 (+4.16%) | 2,251,900 |
18 Oct 2021 | USD | 8.7 | 8.92 | 8.64 | 8.65 | 8.65 | -0.01 (-0.12%) | 2,472,900 |
15 Oct 2021 | USD | 9.41 | 9.45 | 8.58 | 8.66 | 8.66 | -0.68 (-7.28%) | 3,833,600 |
14 Oct 2021 | USD | 9.15 | 9.41 | 9.13 | 9.34 | 9.34 | +0.25 (+2.75%) | 2,024,100 |
13 Oct 2021 | USD | 9.28 | 9.35 | 9 | 9.09 | 9.09 | -0.11 (-1.20%) | 1,219,900 |
12 Oct 2021 | USD | 9.06 | 9.27 | 9 | 9.2 | 9.2 | +0.17 (+1.88%) | 824,900 |
11 Oct 2021 | USD | 9.17 | 9.32 | 8.99 | 9.03 | 9.03 | -0.09 (-0.99%) | 907,800 |
8 Oct 2021 | USD | 9.13 | 9.3 | 9.07 | 9.12 | 9.12 | -0.01 (-0.11%) | 1,216,100 |
7 Oct 2021 | USD | 9.25 | 9.32 | 9.1 | 9.13 | 9.13 | -0.06 (-0.65%) | 1,076,900 |
6 Oct 2021 | USD | 9 | 9.22 | 8.77 | 9.19 | 9.19 | -0.01 (-0.11%) | 1,716,400 |
5 Oct 2021 | USD | 9.23 | 9.6 | 9.07 | 9.2 | 9.2 | +0.13 (+1.43%) | 2,628,300 |
4 Oct 2021 | USD | 10.06 | 10.115 | 9.01 | 9.07 | 9.07 | -1.07 (-10.55%) | 3,344,100 |
1 Oct 2021 | USD | 10.15 | 10.22 | 9.77 | 10.14 | 10.14 | +0.08 (+0.80%) | 1,862,000 |
30 Sep 2021 | USD | 9.95 | 10.191 | 9.93 | 10.06 | 10.06 | +0.39 (+4.03%) | 2,751,700 |
29 Sep 2021 | USD | 10.02 | 10.62 | 9.64 | 9.67 | 9.67 | -0.28 (-2.81%) | 7,637,900 |
28 Sep 2021 | USD | 10 | 10.11 | 9.56 | 9.95 | 9.95 | -0.11 (-1.09%) | 3,024,300 |
27 Sep 2021 | USD | 10.36 | 10.45 | 9.89 | 10.06 | 10.06 | -0.24 (-2.33%) | 2,698,700 |