| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 11.5 | 11.5 | 8.9 | 9.29 | 9.29 | -0.69 (-6.91%) | 3,682,300 |
| 16 Aug 2021 | USD | 10.02 | 10.088 | 9.65 | 9.98 | 9.98 | +0.48 (+5.05%) | 2,721,900 |
| 13 Aug 2021 | USD | 11.67 | 11.67 | 9.41 | 9.5 | 9.5 | -1.81 (-16.00%) | 4,788,500 |
| 12 Aug 2021 | USD | 13.32 | 13.4 | 11 | 11.31 | 11.31 | -2.09 (-15.60%) | 4,753,500 |
| 11 Aug 2021 | USD | 10.62 | 14.33 | 10.61 | 13.4 | 13.4 | +3.37 (+33.60%) | 8,938,100 |
| 10 Aug 2021 | USD | 10.2 | 10.34 | 10.02 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,495,800 |
| 9 Aug 2021 | USD | 10.05 | 10.645 | 10.01 | 10.5 | 10.5 | +0.91 (+9.49%) | 2,551,200 |
| 6 Aug 2021 | USD | 10.22 | 10.57 | 9.53 | 9.59 | 9.59 | 0.0 (0.0%) | 1,544,701 |
