| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.06 | 10.115 | 9.01 | 9.07 | 9.07 | -1.07 (-10.55%) | 3,344,100 |
| 1 Oct 2021 | USD | 10.15 | 10.22 | 9.77 | 10.14 | 10.14 | +0.08 (+0.80%) | 1,862,000 |
| 30 Sep 2021 | USD | 9.95 | 10.191 | 9.93 | 10.06 | 10.06 | +0.39 (+4.03%) | 2,751,700 |
| 29 Sep 2021 | USD | 10.02 | 10.62 | 9.64 | 9.67 | 9.67 | -0.28 (-2.81%) | 7,637,900 |
| 28 Sep 2021 | USD | 10 | 10.11 | 9.56 | 9.95 | 9.95 | -0.11 (-1.09%) | 3,024,300 |
| 27 Sep 2021 | USD | 10.36 | 10.45 | 9.89 | 10.06 | 10.06 | -0.24 (-2.33%) | 2,698,700 |
| 24 Sep 2021 | USD | 10.65 | 10.82 | 10.12 | 10.3 | 10.3 | -0.27 (-2.55%) | 4,117,600 |
| 23 Sep 2021 | USD | 10.47 | 11.105 | 10.3 | 10.57 | 10.57 | +0.9 (+9.31%) | 11,965,000 |
| 22 Sep 2021 | USD | 9.57 | 10 | 9.57 | 9.67 | 9.67 | +0.31 (+3.31%) | 2,197,800 |
| 21 Sep 2021 | USD | 9.23 | 9.71 | 8.98 | 9.36 | 9.36 | +0.25 (+2.74%) | 2,470,400 |
| 20 Sep 2021 | USD | 8.74 | 9.27 | 8.67 | 9.11 | 9.11 | -0.15 (-1.62%) | 2,352,100 |
| 17 Sep 2021 | USD | 8.76 | 9.61 | 8.71 | 9.26 | 9.26 | +0.66 (+7.67%) | 19,409,500 |
| 16 Sep 2021 | USD | 8.2 | 8.86 | 8.2 | 8.6 | 8.6 | +0.39 (+4.75%) | 3,661,100 |
| 15 Sep 2021 | USD | 8.41 | 8.42 | 7.83 | 8.21 | 8.21 | +0.07 (+0.86%) | 5,128,900 |
| 14 Sep 2021 | USD | 8.94 | 9.25 | 7.88 | 8.14 | 8.14 | -0.74 (-8.33%) | 5,309,200 |
| 13 Sep 2021 | USD | 9.4 | 9.43 | 8.71 | 8.88 | 8.88 | -0.42 (-4.52%) | 4,333,000 |
| 10 Sep 2021 | USD | 9.51 | 9.89 | 9.24 | 9.3 | 9.3 | -0.02 (-0.21%) | 3,904,100 |
| 9 Sep 2021 | USD | 9.5 | 9.72 | 9.3 | 9.32 | 9.32 | -0.08 (-0.85%) | 4,910,400 |
| 8 Sep 2021 | USD | 9.77 | 9.79 | 9.31 | 9.4 | 9.4 | -0.17 (-1.78%) | 5,914,700 |
| 7 Sep 2021 | USD | 10.34 | 10.39 | 9.52 | 9.57 | 9.57 | -0.59 (-5.81%) | 8,879,700 |
| 3 Sep 2021 | USD | 10.14 | 10.59 | 9.5 | 10.16 | 10.16 | -1.77 (-14.84%) | 15,581,400 |
| 2 Sep 2021 | USD | 12.65 | 12.7 | 11.32 | 11.93 | 11.93 | -0.55 (-4.41%) | 1,974,500 |
| 1 Sep 2021 | USD | 12.38 | 12.59 | 12.37 | 12.48 | 12.48 | -0.23 (-1.81%) | 1,257,700 |
| 31 Aug 2021 | USD | 12.52 | 12.72 | 12.25 | 12.71 | 12.71 | +0.14 (+1.11%) | 1,243,500 |
| 30 Aug 2021 | USD | 13.03 | 13.23 | 12.31 | 12.57 | 12.57 | -0.21 (-1.64%) | 1,485,100 |
| 27 Aug 2021 | USD | 11.69 | 13.3 | 11.6 | 12.78 | 12.78 | +1.3 (+11.32%) | 3,706,300 |
| 26 Aug 2021 | USD | 11.28 | 11.57 | 10.83 | 11.48 | 11.48 | +0.44 (+3.99%) | 954,800 |
| 25 Aug 2021 | USD | 10.99 | 11.48 | 10.8 | 11.04 | 11.04 | +0.14 (+1.28%) | 1,262,300 |
| 24 Aug 2021 | USD | 10.46 | 10.92 | 10.25 | 10.9 | 10.9 | +0.6 (+5.83%) | 1,257,100 |
| 23 Aug 2021 | USD | 10.05 | 10.41 | 9.96 | 10.3 | 10.3 | +0.37 (+3.73%) | 1,379,900 |
