Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.09 | 6.23 | 5.88 | 5.99 | 5.99 | -0.14 (-2.28%) | 7,720,200 |
15 Nov 2023 | USD | 5.88 | 6.3 | 5.811 | 6.13 | 6.13 | +0.35 (+6.06%) | 9,985,000 |
14 Nov 2023 | USD | 5.86 | 6.05 | 5.615 | 5.78 | 5.78 | +0.32 (+5.86%) | 8,671,500 |
13 Nov 2023 | USD | 5.28 | 5.485 | 5.14 | 5.46 | 5.46 | +0.27 (+5.20%) | 7,078,900 |
10 Nov 2023 | USD | 5.3 | 5.3 | 5.16 | 5.19 | 5.19 | -0.11 (-2.08%) | 4,648,400 |
9 Nov 2023 | USD | 5.6 | 5.611 | 5.295 | 5.3 | 5.3 | -0.27 (-4.85%) | 4,666,900 |
8 Nov 2023 | USD | 5.89 | 5.97 | 5.57 | 5.57 | 5.57 | -0.27 (-4.62%) | 4,556,500 |
7 Nov 2023 | USD | 5.95 | 6.055 | 5.78 | 5.84 | 5.84 | -0.12 (-2.01%) | 4,043,600 |
6 Nov 2023 | USD | 6.32 | 6.425 | 5.9 | 5.96 | 5.96 | -0.28 (-4.49%) | 5,297,800 |
3 Nov 2023 | USD | 6.25 | 6.34 | 6.08 | 6.24 | 6.24 | +0.18 (+2.97%) | 6,255,800 |
2 Nov 2023 | USD | 6.01 | 6.665 | 5.95 | 6.06 | 6.06 | +0.7 (+13.06%) | 17,561,500 |
1 Nov 2023 | USD | 5.3 | 5.39 | 5.215 | 5.36 | 5.36 | +0.09 (+1.71%) | 5,657,300 |
31 Oct 2023 | USD | 5.2 | 5.318 | 5.08 | 5.27 | 5.27 | +0.12 (+2.33%) | 3,818,600 |
30 Oct 2023 | USD | 5.31 | 5.33 | 5.09 | 5.15 | 5.15 | -0.09 (-1.72%) | 6,677,000 |
27 Oct 2023 | USD | 5.43 | 5.44 | 5.2 | 5.24 | 5.24 | -0.16 (-2.96%) | 5,969,900 |
26 Oct 2023 | USD | 5.57 | 5.647 | 5.31 | 5.4 | 5.4 | -0.19 (-3.40%) | 6,336,500 |
25 Oct 2023 | USD | 5.95 | 5.96 | 5.58 | 5.59 | 5.59 | -0.39 (-6.52%) | 4,032,000 |
24 Oct 2023 | USD | 5.75 | 5.98 | 5.73 | 5.98 | 5.98 | +0.29 (+5.10%) | 4,458,800 |
23 Oct 2023 | USD | 5.69 | 5.84 | 5.44 | 5.69 | 5.69 | -0.06 (-1.04%) | 5,946,800 |
20 Oct 2023 | USD | 6.17 | 6.17 | 5.7 | 5.75 | 5.75 | -0.5 (-8%) | 8,676,200 |
19 Oct 2023 | USD | 6.24 | 6.35 | 6.105 | 6.25 | 6.25 | -0.02 (-0.32%) | 4,955,400 |
18 Oct 2023 | USD | 6.28 | 6.37 | 6.19 | 6.27 | 6.27 | -0.08 (-1.26%) | 5,557,500 |
17 Oct 2023 | USD | 6.2 | 6.42 | 6.125 | 6.35 | 6.35 | +0.08 (+1.28%) | 4,402,100 |
16 Oct 2023 | USD | 6.2 | 6.38 | 6.045 | 6.27 | 6.27 | +0.05 (+0.80%) | 6,346,400 |
13 Oct 2023 | USD | 6.18 | 6.27 | 6.06 | 6.22 | 6.22 | +0.05 (+0.81%) | 5,306,400 |
12 Oct 2023 | USD | 6.17 | 6.24 | 6.03 | 6.17 | 6.17 | +0.05 (+0.82%) | 8,075,700 |
11 Oct 2023 | USD | 6.57 | 6.58 | 6.06 | 6.12 | 6.12 | -0.44 (-6.71%) | 8,023,400 |
10 Oct 2023 | USD | 6.16 | 6.75 | 6.12 | 6.56 | 6.56 | +0.08 (+1.23%) | 9,194,600 |
9 Oct 2023 | USD | 6.27 | 6.55 | 6.23 | 6.48 | 6.48 | +0.01 (+0.15%) | 3,677,300 |
6 Oct 2023 | USD | 6.23 | 6.565 | 6.16 | 6.47 | 6.47 | +0.1 (+1.57%) | 3,928,300 |