Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 7.05 | 7.275 | 7 | 7.22 | 7.22 | +0.31 (+4.49%) | 3,230,300 |
25 Aug 2023 | USD | 7 | 7.09 | 6.8 | 6.91 | 6.91 | -0.06 (-0.86%) | 3,362,200 |
24 Aug 2023 | USD | 7.35 | 7.37 | 6.94 | 6.97 | 6.97 | -0.34 (-4.65%) | 3,873,800 |
23 Aug 2023 | USD | 7.08 | 7.41 | 7.03 | 7.31 | 7.31 | +0.25 (+3.54%) | 3,168,300 |
22 Aug 2023 | USD | 7.27 | 7.295 | 6.97 | 7.06 | 7.06 | -0.04 (-0.56%) | 3,557,500 |
21 Aug 2023 | USD | 7.13 | 7.25 | 6.98 | 7.1 | 7.1 | -0.02 (-0.28%) | 4,027,900 |
18 Aug 2023 | USD | 6.85 | 7.21 | 6.81 | 7.12 | 7.12 | +0.09 (+1.28%) | 5,814,400 |
17 Aug 2023 | USD | 7.3 | 7.4 | 6.96 | 7.03 | 7.03 | -0.24 (-3.30%) | 6,109,200 |
16 Aug 2023 | USD | 7.45 | 7.635 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 4,860,000 |
15 Aug 2023 | USD | 7.57 | 7.77 | 7.49 | 7.5 | 7.5 | -0.19 (-2.47%) | 4,465,700 |
14 Aug 2023 | USD | 7.58 | 7.82 | 7.47 | 7.69 | 7.69 | +0.02 (+0.26%) | 4,931,300 |
11 Aug 2023 | USD | 7.79 | 7.87 | 7.57 | 7.67 | 7.67 | -0.22 (-2.79%) | 6,323,100 |
10 Aug 2023 | USD | 8.04 | 8.235 | 7.84 | 7.89 | 7.89 | -0.03 (-0.38%) | 5,234,000 |
9 Aug 2023 | USD | 8.32 | 8.32 | 7.83 | 7.92 | 7.92 | -0.36 (-4.35%) | 4,740,700 |
8 Aug 2023 | USD | 7.92 | 8.28 | 7.9 | 8.28 | 8.28 | +0.16 (+1.97%) | 5,339,300 |
7 Aug 2023 | USD | 8.18 | 8.3 | 7.87 | 8.12 | 8.12 | -0.04 (-0.49%) | 5,755,600 |
4 Aug 2023 | USD | 8.3 | 8.42 | 7.925 | 8.16 | 8.16 | -0.08 (-0.97%) | 4,806,700 |
3 Aug 2023 | USD | 7.93 | 8.405 | 7.66 | 8.24 | 8.24 | -0.05 (-0.60%) | 8,372,600 |
2 Aug 2023 | USD | 8.31 | 8.36 | 7.94 | 8.29 | 8.29 | -0.46 (-5.26%) | 9,232,500 |
1 Aug 2023 | USD | 8.58 | 8.94 | 8.53 | 8.75 | 8.75 | -0.2 (-2.23%) | 6,291,100 |
31 Jul 2023 | USD | 8.29 | 8.985 | 8.23 | 8.95 | 8.95 | +0.8 (+9.82%) | 11,979,300 |
28 Jul 2023 | USD | 7.87 | 8.18 | 7.795 | 8.15 | 8.15 | +0.36 (+4.62%) | 6,054,500 |
27 Jul 2023 | USD | 8.18 | 8.32 | 7.76 | 7.79 | 7.79 | -0.2 (-2.50%) | 7,260,900 |
26 Jul 2023 | USD | 8.21 | 8.34 | 7.96 | 7.99 | 7.99 | -0.28 (-3.39%) | 6,318,800 |
25 Jul 2023 | USD | 8.21 | 8.3 | 8.01 | 8.27 | 8.27 | +0.06 (+0.73%) | 5,535,200 |
24 Jul 2023 | USD | 8.1 | 8.33 | 8.03 | 8.21 | 8.21 | -0.05 (-0.61%) | 5,902,400 |
21 Jul 2023 | USD | 8.73 | 8.748 | 8.14 | 8.26 | 8.26 | -0.45 (-5.17%) | 8,535,900 |
20 Jul 2023 | USD | 8.54 | 8.71 | 8.175 | 8.71 | 8.71 | +0.24 (+2.83%) | 12,964,900 |
19 Jul 2023 | USD | 9.27 | 9.548 | 8.2 | 8.47 | 8.47 | -1.59 (-15.81%) | 31,645,700 |
18 Jul 2023 | USD | 10.1 | 10.68 | 9.62 | 10.06 | 10.06 | -0.13 (-1.28%) | 15,638,400 |