Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.18 | 6.27 | 6.06 | 6.22 | 6.22 | +0.05 (+0.81%) | 5,306,400 |
12 Oct 2023 | USD | 6.17 | 6.24 | 6.03 | 6.17 | 6.17 | +0.05 (+0.82%) | 8,075,700 |
11 Oct 2023 | USD | 6.57 | 6.58 | 6.06 | 6.12 | 6.12 | -0.44 (-6.71%) | 8,023,400 |
10 Oct 2023 | USD | 6.16 | 6.75 | 6.12 | 6.56 | 6.56 | +0.08 (+1.23%) | 9,194,600 |
9 Oct 2023 | USD | 6.27 | 6.55 | 6.23 | 6.48 | 6.48 | +0.01 (+0.15%) | 3,677,300 |
6 Oct 2023 | USD | 6.23 | 6.565 | 6.16 | 6.47 | 6.47 | +0.1 (+1.57%) | 3,928,300 |
5 Oct 2023 | USD | 6.22 | 6.4 | 6.21 | 6.37 | 6.37 | +0.12 (+1.92%) | 3,301,000 |
4 Oct 2023 | USD | 6.16 | 6.36 | 6.1 | 6.25 | 6.25 | +0.12 (+1.96%) | 4,248,900 |
3 Oct 2023 | USD | 6.09 | 6.22 | 6.025 | 6.13 | 6.13 | -0.06 (-0.97%) | 4,664,000 |
2 Oct 2023 | USD | 6.4 | 6.5 | 6.1 | 6.19 | 6.19 | -0.26 (-4.03%) | 4,391,900 |
29 Sep 2023 | USD | 6.58 | 6.69 | 6.37 | 6.45 | 6.45 | +0.04 (+0.62%) | 4,057,100 |
28 Sep 2023 | USD | 6.47 | 6.55 | 6.35 | 6.41 | 6.41 | -0.06 (-0.93%) | 4,078,100 |
27 Sep 2023 | USD | 6.29 | 6.565 | 6.27 | 6.47 | 6.47 | +0.26 (+4.19%) | 6,288,600 |
26 Sep 2023 | USD | 6.33 | 6.555 | 6.16 | 6.21 | 6.21 | -0.27 (-4.17%) | 7,364,800 |
25 Sep 2023 | USD | 6.5 | 6.83 | 6.35 | 6.48 | 6.48 | +0.26 (+4.18%) | 13,567,100 |
22 Sep 2023 | USD | 6.38 | 6.49 | 6.175 | 6.22 | 6.22 | -0.04 (-0.64%) | 4,327,800 |
21 Sep 2023 | USD | 6.41 | 6.495 | 6.22 | 6.26 | 6.26 | -0.36 (-5.44%) | 4,974,700 |
20 Sep 2023 | USD | 6.83 | 6.968 | 6.59 | 6.62 | 6.62 | -0.15 (-2.22%) | 3,020,000 |
19 Sep 2023 | USD | 6.69 | 6.88 | 6.61 | 6.77 | 6.77 | -0.06 (-0.88%) | 4,851,100 |
18 Sep 2023 | USD | 6.72 | 7.05 | 6.55 | 6.83 | 6.83 | +0.29 (+4.43%) | 10,071,300 |
15 Sep 2023 | USD | 6.85 | 6.915 | 6.45 | 6.54 | 6.54 | -0.4 (-5.76%) | 12,268,300 |
14 Sep 2023 | USD | 6.9 | 7 | 6.78 | 6.94 | 6.94 | +0.06 (+0.87%) | 4,972,100 |
13 Sep 2023 | USD | 6.96 | 7.045 | 6.87 | 6.88 | 6.88 | -0.11 (-1.57%) | 4,684,700 |
12 Sep 2023 | USD | 7.2 | 7.31 | 6.98 | 6.99 | 6.99 | -0.29 (-3.98%) | 3,565,600 |
11 Sep 2023 | USD | 7.39 | 7.47 | 7.27 | 7.28 | 7.28 | -0.02 (-0.27%) | 3,526,600 |
8 Sep 2023 | USD | 7.25 | 7.355 | 7.19 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,966,300 |
7 Sep 2023 | USD | 7.17 | 7.37 | 7.01 | 7.25 | 7.25 | -0.06 (-0.82%) | 3,142,600 |
6 Sep 2023 | USD | 7.38 | 7.44 | 7.19 | 7.31 | 7.31 | -0.1 (-1.35%) | 3,219,600 |
5 Sep 2023 | USD | 7.27 | 7.51 | 7.18 | 7.41 | 7.41 | +0.08 (+1.09%) | 3,475,100 |
1 Sep 2023 | USD | 7.51 | 7.52 | 7.3 | 7.33 | 7.33 | -0.12 (-1.61%) | 2,945,400 |