| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 53.03 | 53.1 | 52.27 | 52.56 | 52.56 | -0.65 (-1.22%) | 94,855 |
| 24 Jun 2024 | USD | 53.46 | 53.93 | 53.16 | 53.21 | 53.21 | -0.07 (-0.13%) | 106,801 |
| 21 Jun 2024 | USD | 53.25 | 53.71 | 52.9 | 53.28 | 53.28 | +0.05 (+0.09%) | 384,418 |
| 20 Jun 2024 | USD | 53 | 53.43 | 52.59 | 53.23 | 53.23 | -0.09 (-0.17%) | 151,081 |
| 18 Jun 2024 | USD | 53.65 | 54.08 | 53.24 | 53.32 | 53.32 | -0.48 (-0.89%) | 115,190 |
| 17 Jun 2024 | USD | 53.59 | 53.96 | 52.89 | 53.8 | 53.8 | -0.2 (-0.37%) | 106,937 |
| 14 Jun 2024 | USD | 53.64 | 54.1916 | 53.0996 | 54 | 54 | -0.45 (-0.83%) | 149,475 |
| 13 Jun 2024 | USD | 55.2 | 55.2 | 54.145 | 54.45 | 54.45 | -0.76 (-1.38%) | 121,008 |
| 12 Jun 2024 | USD | 55.78 | 56.58 | 54.95 | 55.21 | 55.21 | +1.06 (+1.96%) | 121,460 |
| 11 Jun 2024 | USD | 54.12 | 54.4 | 53.48 | 54.15 | 54.15 | -0.33 (-0.61%) | 122,274 |
| 10 Jun 2024 | USD | 54.2 | 54.64 | 53.25 | 54.48 | 54.48 | -0.51 (-0.93%) | 242,886 |
| 7 Jun 2024 | USD | 55.1 | 55.6596 | 54.6911 | 54.99 | 54.99 | -0.88 (-1.58%) | 106,193 |
| 6 Jun 2024 | USD | 56.22 | 56.49 | 55.42 | 55.87 | 55.87 | -0.71 (-1.25%) | 114,135 |
| 5 Jun 2024 | USD | 55.79 | 56.67 | 55.42 | 56.58 | 56.58 | +1.1 (+1.98%) | 95,042 |
| 4 Jun 2024 | USD | 55.66 | 56 | 55.3158 | 55.48 | 55.48 | -0.64 (-1.14%) | 102,413 |
| 3 Jun 2024 | USD | 57.37 | 57.37 | 55.575 | 56.12 | 56.12 | -0.48 (-0.85%) | 99,088 |
| 31 May 2024 | USD | 55.74 | 56.87 | 55.2 | 56.6 | 56.6 | +1.19 (+2.15%) | 215,372 |
| 30 May 2024 | USD | 54.73 | 55.44 | 54.4 | 55.41 | 55.41 | +1.1 (+2.03%) | 151,571 |
| 29 May 2024 | USD | 54.73 | 54.96 | 54.195 | 54.31 | 54.31 | -1.09 (-1.97%) | 192,932 |
| 28 May 2024 | USD | 56.87 | 56.8951 | 54.72 | 55.4 | 55.4 | -0.89 (-1.58%) | 173,386 |
| 24 May 2024 | USD | 56 | 56.4 | 55.76 | 56.29 | 56.29 | +0.74 (+1.33%) | 143,840 |
| 23 May 2024 | USD | 57.63 | 57.83 | 55.0365 | 55.55 | 55.55 | -1.94 (-3.37%) | 257,529 |
| 22 May 2024 | USD | 57.96 | 58.15 | 57.38 | 57.49 | 57.49 | -0.64 (-1.10%) | 170,423 |
| 21 May 2024 | USD | 58.32 | 58.56 | 57.3701 | 58.13 | 58.13 | -0.33 (-0.56%) | 138,324 |
| 20 May 2024 | USD | 58.08 | 58.53 | 57.39 | 58.46 | 58.46 | +0.24 (+0.41%) | 236,592 |
| 17 May 2024 | USD | 58.45 | 58.6575 | 57.87 | 58.22 | 58.22 | -0.04 (-0.07%) | 200,357 |
| 16 May 2024 | USD | 58.75 | 59.01 | 58.2 | 58.26 | 58.26 | -0.33 (-0.56%) | 161,630 |
| 15 May 2024 | USD | 59 | 59.25 | 58.25 | 58.59 | 58.59 | +0.19 (+0.33%) | 469,760 |
| 14 May 2024 | USD | 58.6 | 58.99 | 57.87 | 58.4 | 58.4 | +0.46 (+0.79%) | 123,676 |
| 13 May 2024 | USD | 59.08 | 59.5825 | 57.71 | 57.94 | 57.94 | -0.53 (-0.91%) | 98,742 |
