| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 59.6 | 60.13 | 59 | 59.04 | 59.04 | +0.21 (+0.36%) | 124,640 |
| 26 Sep 2024 | USD | 60.19 | 60.44 | 58.76 | 58.83 | 58.83 | -0.64 (-1.08%) | 184,798 |
| 25 Sep 2024 | USD | 59.88 | 60.075 | 59.3 | 59.47 | 59.47 | -0.93 (-1.54%) | 95,190 |
| 24 Sep 2024 | USD | 60.41 | 60.875 | 60.36 | 60.4 | 60.4 | -0.02 (-0.03%) | 167,219 |
| 23 Sep 2024 | USD | 60.71 | 60.97 | 60.02 | 60.42 | 60.42 | +0.12 (+0.20%) | 145,331 |
| 20 Sep 2024 | USD | 61.11 | 61.61 | 60.26 | 60.3 | 60.3 | -0.85 (-1.39%) | 625,098 |
| 19 Sep 2024 | USD | 61.2 | 61.29 | 59.98 | 61.15 | 61.15 | +1.36 (+2.27%) | 171,242 |
| 18 Sep 2024 | USD | 59.77 | 62.49 | 59.204 | 59.79 | 59.79 | +0.2 (+0.34%) | 368,883 |
| 17 Sep 2024 | USD | 59.06 | 60.25 | 59.02 | 59.59 | 59.59 | +0.95 (+1.62%) | 176,462 |
| 16 Sep 2024 | USD | 58.96 | 59.7 | 58.39 | 58.64 | 58.64 | -0.2 (-0.34%) | 126,633 |
| 13 Sep 2024 | USD | 58.31 | 59.12 | 58.31 | 58.84 | 58.84 | +1.14 (+1.98%) | 95,486 |
| 12 Sep 2024 | USD | 58.04 | 58.34 | 57.4 | 57.7 | 57.7 | +0.2 (+0.35%) | 234,350 |
| 11 Sep 2024 | USD | 57.45 | 57.96 | 56.4471 | 57.5 | 57.5 | -0.3 (-0.52%) | 152,785 |
| 10 Sep 2024 | USD | 58.1 | 58.1 | 56.75 | 57.8 | 57.8 | -0.03 (-0.05%) | 168,029 |
| 9 Sep 2024 | USD | 56.75 | 58.01 | 56.64 | 57.83 | 57.83 | +1.07 (+1.89%) | 157,339 |
| 6 Sep 2024 | USD | 57.23 | 57.78 | 56.52 | 56.76 | 56.76 | -0.4 (-0.70%) | 130,925 |
| 5 Sep 2024 | USD | 57.88 | 58.005 | 56.92 | 57.16 | 57.16 | -0.2 (-0.35%) | 107,907 |
| 4 Sep 2024 | USD | 57.45 | 58.3721 | 57.18 | 57.36 | 57.36 | -0.09 (-0.16%) | 102,028 |
| 3 Sep 2024 | USD | 58.52 | 58.995 | 57.37 | 57.45 | 57.45 | -1.92 (-3.23%) | 210,359 |
| 30 Aug 2024 | USD | 58.53 | 59.48 | 58.13 | 59.37 | 59.37 | +1.07 (+1.84%) | 184,939 |
| 29 Aug 2024 | USD | 59.1 | 59.32 | 58.205 | 58.3 | 58.3 | -0.18 (-0.31%) | 102,205 |
| 28 Aug 2024 | USD | 59.29 | 59.514 | 58.42 | 58.48 | 58.48 | -1.19 (-1.99%) | 106,708 |
| 27 Aug 2024 | USD | 59.3 | 60.045 | 59.26 | 59.67 | 59.67 | -0.33 (-0.55%) | 90,471 |
| 26 Aug 2024 | USD | 60.9 | 60.9 | 59.98 | 60 | 60 | -0.29 (-0.48%) | 205,282 |
| 23 Aug 2024 | USD | 59.21 | 60.75 | 59.21 | 60.29 | 60.29 | +1.56 (+2.66%) | 200,965 |
| 22 Aug 2024 | USD | 59.49 | 59.74 | 58.48 | 58.73 | 58.73 | -0.61 (-1.03%) | 79,167 |
| 21 Aug 2024 | USD | 58.7 | 59.54 | 58.27 | 59.34 | 59.34 | +1.2 (+2.06%) | 81,169 |
| 20 Aug 2024 | USD | 58.46 | 58.795 | 58.01 | 58.14 | 58.14 | -0.57 (-0.97%) | 76,228 |
| 19 Aug 2024 | USD | 58.63 | 59.03 | 58.49 | 58.71 | 58.71 | +0.39 (+0.67%) | 98,797 |
| 16 Aug 2024 | USD | 58.58 | 59.06 | 58.0501 | 58.32 | 58.32 | -0.25 (-0.43%) | 98,559 |
