| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 62.73 | 63.16 | 61.61 | 61.74 | 61.74 | -0.98 (-1.56%) | 344,300 |
| 30 Aug 2023 | USD | 61.66 | 63 | 61.57 | 62.72 | 62.72 | +0.86 (+1.39%) | 181,600 |
| 29 Aug 2023 | USD | 61.54 | 62.2 | 61.35 | 61.86 | 61.86 | +0.32 (+0.52%) | 175,800 |
| 28 Aug 2023 | USD | 59.73 | 62.2 | 59.7 | 61.54 | 61.54 | +2.1 (+3.53%) | 201,900 |
| 25 Aug 2023 | USD | 59.91 | 60.27 | 58.92 | 59.44 | 59.44 | -0.37 (-0.62%) | 124,200 |
| 24 Aug 2023 | USD | 60.19 | 61.07 | 59.54 | 59.81 | 59.81 | -0.69 (-1.14%) | 178,200 |
| 23 Aug 2023 | USD | 59.3 | 60.57 | 59.29 | 60.5 | 60.5 | +1.36 (+2.30%) | 105,300 |
| 22 Aug 2023 | USD | 58.78 | 59.14 | 58.17 | 59.14 | 59.14 | +0.73 (+1.25%) | 129,500 |
| 21 Aug 2023 | USD | 58.77 | 58.77 | 57.58 | 58.41 | 58.41 | -0.22 (-0.38%) | 206,500 |
| 18 Aug 2023 | USD | 59.33 | 59.45 | 58.42 | 58.63 | 58.63 | -1.18 (-1.97%) | 307,900 |
| 17 Aug 2023 | USD | 61 | 61.43 | 59.71 | 59.81 | 59.81 | -1.13 (-1.85%) | 199,000 |
| 16 Aug 2023 | USD | 61.22 | 61.54 | 60.88 | 60.94 | 60.94 | -0.06 (-0.10%) | 132,900 |
| 15 Aug 2023 | USD | 61.2 | 61.64 | 60.66 | 61 | 61 | -0.71 (-1.15%) | 175,200 |
| 14 Aug 2023 | USD | 62.96 | 63.05 | 61.58 | 61.71 | 61.71 | -1.33 (-2.11%) | 235,300 |
| 11 Aug 2023 | USD | 62.1 | 63.41 | 61.42 | 63.04 | 63.04 | +0.62 (+0.99%) | 232,600 |
| 10 Aug 2023 | USD | 63.13 | 63.82 | 61.92 | 62.42 | 62.42 | -0.58 (-0.92%) | 237,800 |
| 9 Aug 2023 | USD | 63.45 | 64.01 | 62.75 | 63 | 63 | -0.01 (-0.02%) | 311,500 |
| 8 Aug 2023 | USD | 61.27 | 63.17 | 61.02 | 63.01 | 63.01 | +0.92 (+1.48%) | 375,100 |
| 7 Aug 2023 | USD | 60.1 | 62.28 | 60.08 | 62.09 | 62.09 | +1.73 (+2.87%) | 210,200 |
| 4 Aug 2023 | USD | 60.96 | 61.18 | 60.33 | 60.36 | 60.36 | -0.55 (-0.90%) | 239,400 |
| 3 Aug 2023 | USD | 62.07 | 62.69 | 60.67 | 60.91 | 60.91 | -1.16 (-1.87%) | 288,900 |
| 2 Aug 2023 | USD | 62.09 | 63.65 | 62.03 | 62.07 | 62.07 | -0.83 (-1.32%) | 266,900 |
| 1 Aug 2023 | USD | 63.45 | 63.52 | 62.16 | 62.9 | 62.9 | -0.58 (-0.91%) | 272,300 |
| 31 Jul 2023 | USD | 64.2 | 65.15 | 62.6 | 63.48 | 63.48 | -1.03 (-1.60%) | 381,500 |
| 28 Jul 2023 | USD | 64.75 | 65.99 | 64.2 | 64.51 | 64.51 | -0.05 (-0.08%) | 501,600 |
| 27 Jul 2023 | USD | 58.25 | 65.51 | 57.95 | 64.56 | 64.56 | +9.91 (+18.13%) | 674,400 |
| 26 Jul 2023 | USD | 54.1 | 54.9 | 53.82 | 54.65 | 54.65 | +0.41 (+0.76%) | 100,600 |
| 25 Jul 2023 | USD | 53.69 | 54.28 | 53.69 | 54.24 | 54.24 | +0.31 (+0.57%) | 126,200 |
| 24 Jul 2023 | USD | 53.3 | 54.1 | 53.09 | 53.93 | 53.93 | +0.49 (+0.92%) | 113,300 |
| 21 Jul 2023 | USD | 54.16 | 54.6 | 53.12 | 53.44 | 53.44 | -0.4 (-0.74%) | 134,100 |
