Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 54.36 | 54.36 | 53.1 | 53.84 | 53.84 | -0.49 (-0.90%) | 115,400 |
19 Jul 2023 | USD | 54.23 | 54.78 | 54.16 | 54.33 | 54.33 | +0.17 (+0.31%) | 137,500 |
18 Jul 2023 | USD | 53.47 | 54.35 | 53.34 | 54.16 | 54.16 | +0.66 (+1.23%) | 138,000 |
17 Jul 2023 | USD | 53.07 | 53.93 | 53.01 | 53.5 | 53.5 | +0.29 (+0.55%) | 161,400 |
14 Jul 2023 | USD | 53 | 53.24 | 52.49 | 53.21 | 53.21 | 0.0 (0.0%) | 108,900 |
13 Jul 2023 | USD | 52.16 | 53.32 | 52.12 | 53.21 | 53.21 | +1.05 (+2.01%) | 157,000 |
12 Jul 2023 | USD | 52.45 | 52.74 | 51.53 | 52.16 | 52.16 | +0.11 (+0.21%) | 161,100 |
11 Jul 2023 | USD | 51.35 | 52.26 | 51.16 | 52.05 | 52.05 | +0.8 (+1.56%) | 168,400 |
10 Jul 2023 | USD | 49.27 | 51.28 | 49.27 | 51.25 | 51.25 | +1.98 (+4.02%) | 208,500 |
7 Jul 2023 | USD | 47.67 | 49.73 | 47.53 | 49.27 | 49.27 | +0.82 (+1.69%) | 187,000 |
6 Jul 2023 | USD | 48.27 | 48.64 | 47.69 | 48.45 | 48.45 | -0.39 (-0.80%) | 127,900 |
5 Jul 2023 | USD | 48.86 | 49.67 | 48.21 | 48.84 | 48.84 | -0.06 (-0.12%) | 202,500 |
3 Jul 2023 | USD | 48.34 | 49.05 | 48.16 | 48.9 | 48.9 | +0.56 (+1.16%) | 112,500 |
30 Jun 2023 | USD | 48.53 | 48.76 | 47.68 | 48.34 | 48.34 | -0.05 (-0.10%) | 211,700 |
29 Jun 2023 | USD | 46.75 | 48.56 | 46.75 | 48.39 | 48.39 | +1.67 (+3.57%) | 245,900 |
28 Jun 2023 | USD | 45.94 | 46.87 | 45.73 | 46.72 | 46.72 | +0.82 (+1.79%) | 150,300 |
27 Jun 2023 | USD | 45 | 45.95 | 44.99 | 45.9 | 45.9 | +1.03 (+2.30%) | 99,800 |
26 Jun 2023 | USD | 44.3 | 45.05 | 44.2 | 44.87 | 44.87 | +0.36 (+0.81%) | 104,200 |
23 Jun 2023 | USD | 44.78 | 45.11 | 44.26 | 44.51 | 44.51 | -0.74 (-1.64%) | 324,000 |
22 Jun 2023 | USD | 45.44 | 45.7 | 44.95 | 45.25 | 45.25 | -0.46 (-1.01%) | 147,000 |
21 Jun 2023 | USD | 45.35 | 45.75 | 44.99 | 45.71 | 45.71 | +0.02 (+0.04%) | 274,300 |
20 Jun 2023 | USD | 45.28 | 45.86 | 45.16 | 45.69 | 45.69 | +0.2 (+0.44%) | 395,000 |
16 Jun 2023 | USD | 45.36 | 45.55 | 44.96 | 45.49 | 45.49 | +0.53 (+1.18%) | 566,700 |
15 Jun 2023 | USD | 45.31 | 45.31 | 44.13 | 44.96 | 44.96 | -0.57 (-1.25%) | 266,700 |
14 Jun 2023 | USD | 45.5 | 45.81 | 45.2 | 45.53 | 45.53 | +0.23 (+0.51%) | 275,600 |
13 Jun 2023 | USD | 44.8 | 45.48 | 44.8 | 45.3 | 45.3 | +0.66 (+1.48%) | 172,900 |
12 Jun 2023 | USD | 45.46 | 45.52 | 44.58 | 44.64 | 44.64 | -0.83 (-1.83%) | 169,000 |
9 Jun 2023 | USD | 45.88 | 45.9 | 45.24 | 45.47 | 45.47 | -0.53 (-1.15%) | 111,600 |
8 Jun 2023 | USD | 46.29 | 46.52 | 45.95 | 46 | 46 | -0.31 (-0.67%) | 187,300 |
7 Jun 2023 | USD | 46.35 | 46.87 | 46.1 | 46.31 | 46.31 | +0.31 (+0.67%) | 278,600 |