Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 41.31 | 41.45 | 40.83 | 41.24 | 41.24 | -0.03 (-0.07%) | 75,000 |
21 Apr 2023 | USD | 41.47 | 41.56 | 41.13 | 41.27 | 41.27 | -0.06 (-0.15%) | 81,500 |
20 Apr 2023 | USD | 41.36 | 41.56 | 40.96 | 41.33 | 41.33 | -0.22 (-0.53%) | 94,600 |
19 Apr 2023 | USD | 40.97 | 41.75 | 40.62 | 41.55 | 41.55 | +0.49 (+1.19%) | 104,000 |
18 Apr 2023 | USD | 41.89 | 41.93 | 40.8 | 41.06 | 41.06 | -0.61 (-1.46%) | 62,400 |
17 Apr 2023 | USD | 40.89 | 41.74 | 40.84 | 41.67 | 41.67 | +0.89 (+2.18%) | 72,700 |
14 Apr 2023 | USD | 41.38 | 41.63 | 40.34 | 40.78 | 40.78 | -0.56 (-1.35%) | 70,600 |
13 Apr 2023 | USD | 41.18 | 41.39 | 40.82 | 41.34 | 41.34 | +0.41 (+1.00%) | 76,200 |
12 Apr 2023 | USD | 41.56 | 41.58 | 40.74 | 40.93 | 40.93 | -0.11 (-0.27%) | 84,500 |
11 Apr 2023 | USD | 41.38 | 41.57 | 40.99 | 41.04 | 41.04 | -0.19 (-0.46%) | 106,900 |
10 Apr 2023 | USD | 40.31 | 41.4 | 40.28 | 41.23 | 41.23 | +0.65 (+1.60%) | 232,400 |
6 Apr 2023 | USD | 40.43 | 40.8 | 40.34 | 40.58 | 40.58 | +0.28 (+0.69%) | 103,100 |
5 Apr 2023 | USD | 40.27 | 40.54 | 40 | 40.3 | 40.3 | -0.34 (-0.84%) | 89,900 |
4 Apr 2023 | USD | 40.99 | 40.99 | 40.18 | 40.64 | 40.64 | -0.27 (-0.66%) | 120,900 |
3 Apr 2023 | USD | 41.65 | 41.76 | 40.61 | 40.91 | 40.91 | -0.7 (-1.68%) | 135,400 |
31 Mar 2023 | USD | 41.15 | 41.85 | 41 | 41.61 | 41.61 | +0.77 (+1.89%) | 236,000 |
30 Mar 2023 | USD | 40.25 | 40.86 | 40.18 | 40.84 | 40.84 | +0.79 (+1.97%) | 165,700 |
29 Mar 2023 | USD | 39.3 | 40.05 | 39.05 | 40.05 | 40.05 | +1.06 (+2.72%) | 209,800 |
28 Mar 2023 | USD | 39.06 | 39.62 | 38.88 | 38.99 | 38.99 | -0.31 (-0.79%) | 231,200 |
27 Mar 2023 | USD | 39.86 | 39.86 | 39.27 | 39.3 | 39.3 | -0.12 (-0.30%) | 132,100 |
24 Mar 2023 | USD | 38.9 | 39.43 | 38.7 | 39.42 | 39.42 | +0.25 (+0.64%) | 119,000 |
23 Mar 2023 | USD | 39.35 | 39.84 | 39.01 | 39.17 | 39.17 | -0.1 (-0.25%) | 159,000 |
22 Mar 2023 | USD | 40.39 | 40.74 | 39.24 | 39.27 | 39.27 | -1.22 (-3.01%) | 138,500 |
21 Mar 2023 | USD | 40.73 | 41.18 | 40.28 | 40.49 | 40.49 | +0.33 (+0.82%) | 133,100 |
20 Mar 2023 | USD | 40.32 | 40.54 | 39.74 | 40.16 | 40.16 | +0.2 (+0.50%) | 190,700 |
17 Mar 2023 | USD | 40.77 | 40.77 | 39.47 | 39.96 | 39.96 | -0.99 (-2.42%) | 583,200 |
16 Mar 2023 | USD | 39.38 | 41.29 | 39.38 | 40.95 | 40.95 | +1.01 (+2.53%) | 178,100 |
15 Mar 2023 | USD | 39.25 | 40.22 | 39.24 | 39.94 | 39.94 | -0.25 (-0.62%) | 167,200 |
14 Mar 2023 | USD | 40.58 | 41.07 | 39.71 | 40.19 | 40.19 | +0.59 (+1.49%) | 206,200 |
13 Mar 2023 | USD | 39.26 | 40.07 | 38.93 | 39.6 | 39.6 | -0.21 (-0.53%) | 284,400 |