| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 58.6 | 58.99 | 57.87 | 58.4 | 58.4 | +0.46 (+0.79%) | 123,676 |
| 13 May 2024 | USD | 59.08 | 59.5825 | 57.71 | 57.94 | 57.94 | -0.53 (-0.91%) | 98,742 |
| 10 May 2024 | USD | 59.15 | 59.15 | 58.06 | 58.47 | 58.47 | -0.57 (-0.97%) | 125,451 |
| 9 May 2024 | USD | 57.71 | 59.295 | 57.595 | 59.04 | 59.04 | +1.49 (+2.59%) | 172,110 |
| 8 May 2024 | USD | 57.31 | 57.75 | 56.84 | 57.55 | 57.55 | -0.54 (-0.93%) | 119,563 |
| 7 May 2024 | USD | 58.84 | 59.4299 | 57.99 | 58.09 | 58.09 | -0.76 (-1.29%) | 504,068 |
| 6 May 2024 | USD | 59.18 | 59.61 | 58.745 | 58.85 | 58.85 | +0.01 (+0.02%) | 138,377 |
| 3 May 2024 | USD | 59.08 | 59.265 | 57.99 | 58.84 | 58.84 | +1.04 (+1.80%) | 179,778 |
| 2 May 2024 | USD | 57.82 | 58.0876 | 57.21 | 57.8 | 57.8 | +0.84 (+1.47%) | 144,238 |
| 1 May 2024 | USD | 57.07 | 58.12 | 56.63 | 56.96 | 56.96 | -0.24 (-0.42%) | 148,450 |
| 30 Apr 2024 | USD | 58.02 | 58.39 | 57.095 | 57.2 | 57.2 | -1.41 (-2.41%) | 199,749 |
| 29 Apr 2024 | USD | 59 | 59.41 | 58.52 | 58.61 | 58.61 | +0.08 (+0.14%) | 115,994 |
| 26 Apr 2024 | USD | 57.81 | 59.83 | 57.81 | 58.53 | 58.53 | +0.72 (+1.25%) | 220,593 |
| 25 Apr 2024 | USD | 57.43 | 58.6 | 56.3009 | 57.81 | 57.81 | +0.95 (+1.67%) | 241,427 |
| 24 Apr 2024 | USD | 56.74 | 57.5 | 56.74 | 56.86 | 56.86 | -0.17 (-0.30%) | 167,158 |
| 23 Apr 2024 | USD | 56.09 | 57.28 | 56.09 | 57.03 | 57.03 | +0.96 (+1.71%) | 159,828 |
| 22 Apr 2024 | USD | 55 | 56.145 | 54.66 | 56.07 | 56.07 | +1.19 (+2.17%) | 170,292 |
| 19 Apr 2024 | USD | 53.94 | 55.26 | 53.94 | 54.88 | 54.88 | +0.66 (+1.22%) | 211,136 |
| 18 Apr 2024 | USD | 54.82 | 55.41 | 54.16 | 54.22 | 54.22 | -0.44 (-0.80%) | 190,617 |
| 17 Apr 2024 | USD | 56.16 | 56.16 | 54.47 | 54.66 | 54.66 | -1.06 (-1.90%) | 163,667 |
| 16 Apr 2024 | USD | 55.75 | 56.08 | 54.73 | 55.72 | 55.72 | -0.61 (-1.08%) | 225,364 |
| 15 Apr 2024 | USD | 57.76 | 57.79 | 55.82 | 56.33 | 56.33 | -0.56 (-0.98%) | 200,666 |
| 12 Apr 2024 | USD | 56.87 | 57.5316 | 56.3501 | 56.89 | 56.89 | -0.66 (-1.15%) | 153,112 |
| 11 Apr 2024 | USD | 57.01 | 57.88 | 56.7 | 57.55 | 57.55 | +1.04 (+1.84%) | 125,099 |
| 10 Apr 2024 | USD | 57.14 | 57.71 | 56.06 | 56.51 | 56.51 | -2.59 (-4.38%) | 268,534 |
| 9 Apr 2024 | USD | 58.1 | 59.385 | 57.88 | 59.1 | 59.1 | +1.12 (+1.93%) | 143,239 |
| 8 Apr 2024 | USD | 58.03 | 58.3896 | 57.45 | 57.98 | 57.98 | +0.91 (+1.59%) | 141,428 |
| 5 Apr 2024 | USD | 56.1 | 57.12 | 56.1 | 57.07 | 57.07 | +0.72 (+1.28%) | 252,086 |
| 4 Apr 2024 | USD | 58.15 | 58.58 | 55.98 | 56.35 | 56.35 | -1.16 (-2.02%) | 225,062 |
| 3 Apr 2024 | USD | 55.28 | 57.7 | 55.28 | 57.51 | 57.51 | +1.82 (+3.27%) | 238,983 |
