| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 30.7706 | 31.8518 | 30.7706 | 31.8518 | 10.6173 | +1.164 (+3.79%) | 36,000 |
| 5 Oct 1993 | USD | 30.6043 | 30.7706 | 30.438 | 30.6875 | 10.2292 | +0.166 (+0.55%) | 43,200 |
| 4 Oct 1993 | USD | 30.7706 | 30.9369 | 30.5211 | 30.5211 | 10.1737 | -0.333 (-1.08%) | 11,700 |
| 1 Oct 1993 | USD | 30.8538 | 30.9369 | 30.7706 | 30.8538 | 10.2846 | +0.166 (+0.54%) | 14,400 |
| 30 Sep 1993 | USD | 30.7706 | 30.7706 | 30.5211 | 30.6875 | 10.2292 | -0.166 (-0.54%) | 23,100 |
| 29 Sep 1993 | USD | 31.1864 | 31.1864 | 30.8538 | 30.8538 | 10.2846 | -0.333 (-1.07%) | 36,900 |
| 28 Sep 1993 | USD | 31.6023 | 31.6854 | 31.1864 | 31.1864 | 10.3955 | -0.499 (-1.57%) | 30,000 |
| 27 Sep 1993 | USD | 31.9349 | 32.1012 | 31.6854 | 31.6854 | 10.5618 | -0.166 (-0.52%) | 28,200 |
| 24 Sep 1993 | USD | 31.9349 | 31.9349 | 31.6854 | 31.8518 | 10.6173 | 0.0 (0.0%) | 13,800 |
| 23 Sep 1993 | USD | 31.7686 | 31.9349 | 31.7686 | 31.8518 | 10.6173 | -0.083 (-0.26%) | 25,800 |
| 22 Sep 1993 | USD | 31.6854 | 31.9349 | 31.6023 | 31.9349 | 10.645 | +0.083 (+0.26%) | 33,900 |
| 21 Sep 1993 | USD | 31.6023 | 31.8518 | 31.6023 | 31.8518 | 10.6173 | +0.083 (+0.26%) | 14,400 |
| 20 Sep 1993 | USD | 31.5191 | 31.7686 | 31.4359 | 31.7686 | 10.5895 | +0.083 (+0.26%) | 35,400 |
| 17 Sep 1993 | USD | 31.4359 | 31.8518 | 31.4359 | 31.6854 | 10.5618 | +0.333 (+1.06%) | 63,000 |
| 16 Sep 1993 | USD | 31.7686 | 31.7686 | 31.3528 | 31.3528 | 10.4509 | -0.249 (-0.79%) | 39,600 |
| 15 Sep 1993 | USD | 31.8518 | 32.0181 | 31.6023 | 31.6023 | 10.5341 | -0.416 (-1.30%) | 29,700 |
| 14 Sep 1993 | USD | 32.4339 | 32.4339 | 31.9349 | 32.0181 | 10.6727 | -0.416 (-1.28%) | 19,800 |
| 13 Sep 1993 | USD | 32.8497 | 32.8497 | 32.4339 | 32.4339 | 10.8113 | -0.499 (-1.52%) | 63,000 |
| 10 Sep 1993 | USD | 32.7666 | 33.1824 | 32.7666 | 32.9329 | 10.9776 | +0.333 (+1.02%) | 70,200 |
| 9 Sep 1993 | USD | 31.9349 | 32.6002 | 31.6023 | 32.6002 | 10.8667 | +0.665 (+2.08%) | 49,200 |
| 8 Sep 1993 | USD | 33.4319 | 33.4319 | 31.6023 | 31.9349 | 10.645 | -1.663 (-4.95%) | 82,500 |
| 7 Sep 1993 | USD | 34.7625 | 34.9288 | 33.4319 | 33.5982 | 11.1994 | -1.331 (-3.81%) | 56,400 |
| 6 Sep 1993 | USD | 34.9288 | 34.9288 | 34.9288 | 34.9288 | 11.6429 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 35.0951 | 35.0951 | 34.6793 | 34.9288 | 11.6429 | -0.166 (-0.47%) | 23,400 |
| 2 Sep 1993 | USD | 34.3467 | 35.1783 | 34.3467 | 35.0951 | 11.6984 | +0.582 (+1.69%) | 143,400 |
| 1 Sep 1993 | USD | 34.513 | 34.513 | 34.2635 | 34.513 | 11.5043 | 0.0 (0.0%) | 45,900 |
| 31 Aug 1993 | USD | 34.513 | 34.5962 | 34.3467 | 34.513 | 11.5043 | +0.166 (+0.48%) | 107,100 |
| 30 Aug 1993 | USD | 33.7645 | 34.5962 | 33.7645 | 34.3467 | 11.4489 | +0.582 (+1.72%) | 151,200 |
| 27 Aug 1993 | USD | 32.9329 | 33.7645 | 32.9329 | 33.7645 | 11.2548 | +0.832 (+2.53%) | 36,900 |
| 26 Aug 1993 | USD | 32.6834 | 32.9329 | 31.8518 | 32.9329 | 10.9776 | +0.083 (+0.25%) | 143,700 |
