| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 33.4319 | 33.4319 | 32.0181 | 32.8497 | 10.9499 | -0.416 (-1.25%) | 159,000 |
| 24 Aug 1993 | USD | 33.5982 | 34.014 | 33.1824 | 33.2655 | 11.0885 | +0.083 (+0.25%) | 405,600 |
| 23 Aug 1993 | USD | 31.1033 | 36.5921 | 31.1033 | 33.1824 | 11.0608 | +2.578 (+8.42%) | 963,300 |
| 20 Aug 1993 | USD | 28.6915 | 30.6043 | 28.6915 | 30.6043 | 10.2014 | +2.162 (+7.60%) | 162,000 |
| 19 Aug 1993 | USD | 28.7747 | 28.7747 | 28.442 | 28.442 | 9.4807 | -0.416 (-1.44%) | 11,400 |
| 18 Aug 1993 | USD | 28.6084 | 29.1905 | 28.6084 | 28.8579 | 9.6193 | +0.416 (+1.46%) | 34,500 |
| 17 Aug 1993 | USD | 28.442 | 28.6084 | 28.2757 | 28.442 | 9.4807 | +0.083 (+0.29%) | 9,300 |
| 16 Aug 1993 | USD | 27.8599 | 28.442 | 27.6936 | 28.3589 | 9.453 | +0.416 (+1.49%) | 23,700 |
| 13 Aug 1993 | USD | 27.4441 | 27.9431 | 27.2777 | 27.9431 | 9.3144 | +0.499 (+1.82%) | 15,000 |
| 12 Aug 1993 | USD | 27.7767 | 27.9431 | 27.4441 | 27.4441 | 9.148 | -0.582 (-2.08%) | 45,900 |
| 11 Aug 1993 | USD | 28.6915 | 28.6915 | 28.0262 | 28.0262 | 9.3421 | -0.582 (-2.04%) | 27,900 |
| 10 Aug 1993 | USD | 28.5252 | 28.6915 | 28.442 | 28.6084 | 9.5361 | +0.249 (+0.88%) | 9,900 |
| 9 Aug 1993 | USD | 29.2737 | 29.2737 | 28.3589 | 28.3589 | 9.453 | -0.915 (-3.12%) | 36,300 |
| 6 Aug 1993 | USD | 29.1073 | 29.2737 | 29.1073 | 29.2737 | 9.7579 | +0.333 (+1.15%) | 16,200 |
| 5 Aug 1993 | USD | 29.0242 | 29.1905 | 28.941 | 28.941 | 9.647 | -0.166 (-0.57%) | 15,600 |
| 4 Aug 1993 | USD | 28.8579 | 29.1073 | 28.6915 | 29.1073 | 9.7024 | +0.249 (+0.86%) | 9,600 |
| 3 Aug 1993 | USD | 28.941 | 28.941 | 28.6915 | 28.8579 | 9.6193 | -0.083 (-0.29%) | 4,200 |
| 2 Aug 1993 | USD | 28.7747 | 28.941 | 28.6084 | 28.941 | 9.647 | +0.249 (+0.87%) | 19,500 |
| 30 Jul 1993 | USD | 28.2757 | 28.941 | 28.2757 | 28.6915 | 9.5638 | +0.249 (+0.88%) | 49,800 |
| 29 Jul 1993 | USD | 28.8579 | 28.8579 | 28.1925 | 28.442 | 9.4807 | -0.416 (-1.44%) | 61,800 |
| 28 Jul 1993 | USD | 27.2777 | 28.8579 | 27.1114 | 28.8579 | 9.6193 | +1.58 (+5.79%) | 78,300 |
| 27 Jul 1993 | USD | 27.3609 | 27.3609 | 27.1946 | 27.2777 | 9.0926 | 0.0 (0.0%) | 7,200 |
| 26 Jul 1993 | USD | 27.1946 | 27.3609 | 27.1946 | 27.2777 | 9.0926 | +0.166 (+0.61%) | 7,800 |
| 23 Jul 1993 | USD | 27.2777 | 27.2777 | 27.1114 | 27.1114 | 9.0371 | -0.249 (-0.91%) | 5,400 |
| 22 Jul 1993 | USD | 27.6104 | 27.6104 | 27.2777 | 27.3609 | 9.1203 | -0.249 (-0.90%) | 44,400 |
| 21 Jul 1993 | USD | 28.1094 | 28.1094 | 27.6104 | 27.6104 | 9.2035 | -0.333 (-1.19%) | 25,200 |
| 20 Jul 1993 | USD | 28.1925 | 28.1925 | 27.8599 | 27.9431 | 9.3144 | -0.083 (-0.30%) | 32,100 |
| 19 Jul 1993 | USD | 27.8599 | 28.1094 | 27.8599 | 28.0262 | 9.3421 | +0.166 (+0.60%) | 20,400 |
| 16 Jul 1993 | USD | 28.1094 | 28.1094 | 27.7767 | 27.8599 | 9.2866 | -0.083 (-0.30%) | 15,600 |
| 15 Jul 1993 | USD | 28.0262 | 28.1094 | 27.7767 | 27.9431 | 9.3144 | +0.083 (+0.30%) | 21,300 |
