| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 27.4441 | 28.0262 | 27.4441 | 27.8599 | 9.2866 | +0.249 (+0.90%) | 25,800 |
| 13 Jul 1993 | USD | 27.1114 | 28.1094 | 27.1114 | 27.6104 | 9.2035 | +0.665 (+2.47%) | 54,600 |
| 12 Jul 1993 | USD | 26.6956 | 26.9451 | 26.6124 | 26.9451 | 8.9817 | +0.333 (+1.25%) | 11,700 |
| 9 Jul 1993 | USD | 26.7788 | 26.7788 | 26.6124 | 26.6124 | 8.8708 | -0.083 (-0.31%) | 14,700 |
| 8 Jul 1993 | USD | 26.5293 | 27.1114 | 26.5293 | 26.6956 | 8.8985 | 0.0 (0.0%) | 18,300 |
| 7 Jul 1993 | USD | 26.3629 | 26.6956 | 26.3629 | 26.6956 | 8.8985 | +0.333 (+1.26%) | 43,500 |
| 6 Jul 1993 | USD | 26.4461 | 26.4461 | 26.3629 | 26.3629 | 8.7876 | 0.0 (0.0%) | 13,500 |
| 5 Jul 1993 | USD | 26.3629 | 26.3629 | 26.3629 | 26.3629 | 8.7876 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 26.2798 | 26.3629 | 26.1966 | 26.3629 | 8.7876 | +0.249 (+0.96%) | 21,000 |
| 1 Jul 1993 | USD | 26.2798 | 26.3629 | 26.1134 | 26.1134 | 8.7045 | -0.333 (-1.26%) | 9,300 |
| 30 Jun 1993 | USD | 26.4461 | 26.5293 | 26.2798 | 26.4461 | 8.8154 | +0.166 (+0.63%) | 54,600 |
| 29 Jun 1993 | USD | 26.1134 | 26.3629 | 25.9471 | 26.2798 | 8.7599 | +0.249 (+0.96%) | 85,500 |
| 28 Jun 1993 | USD | 25.9471 | 26.0303 | 25.9471 | 26.0303 | 8.6768 | +0.166 (+0.64%) | 33,300 |
| 25 Jun 1993 | USD | 25.864 | 25.864 | 25.7808 | 25.864 | 8.6213 | 0.0 (0.0%) | 4,200 |
| 24 Jun 1993 | USD | 25.7808 | 25.864 | 25.7808 | 25.864 | 8.6213 | -0.083 (-0.32%) | 10,800 |
| 23 Jun 1993 | USD | 26.1966 | 26.1966 | 25.864 | 25.9471 | 8.649 | -0.166 (-0.64%) | 22,800 |
| 22 Jun 1993 | USD | 26.0303 | 26.1966 | 26.0303 | 26.1134 | 8.7045 | 0.0 (0.0%) | 9,000 |
| 21 Jun 1993 | USD | 25.864 | 26.1134 | 25.864 | 26.1134 | 8.7045 | +0.249 (+0.96%) | 8,700 |
| 18 Jun 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.864 | 8.6213 | 0.0 (0.0%) | 18,000 |
| 17 Jun 1993 | USD | 25.864 | 25.9471 | 25.7808 | 25.864 | 8.6213 | -0.083 (-0.32%) | 12,000 |
| 16 Jun 1993 | USD | 25.9471 | 26.1134 | 25.9471 | 25.9471 | 8.649 | 0.0 (0.0%) | 7,800 |
| 15 Jun 1993 | USD | 25.7808 | 25.9471 | 25.7808 | 25.9471 | 8.649 | +0.083 (+0.32%) | 18,000 |
| 14 Jun 1993 | USD | 25.864 | 25.9471 | 25.864 | 25.864 | 8.6213 | +0.083 (+0.32%) | 9,000 |
| 11 Jun 1993 | USD | 25.6976 | 25.864 | 25.6976 | 25.7808 | 8.5936 | +0.083 (+0.32%) | 1,800 |
| 10 Jun 1993 | USD | 25.7808 | 25.864 | 25.6976 | 25.6976 | 8.5659 | -0.166 (-0.64%) | 19,500 |
| 9 Jun 1993 | USD | 25.864 | 25.9471 | 25.7808 | 25.864 | 8.6213 | -0.083 (-0.32%) | 6,000 |
| 8 Jun 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.9471 | 8.649 | 0.0 (0.0%) | 6,900 |
| 7 Jun 1993 | USD | 25.7808 | 25.9471 | 25.7808 | 25.9471 | 8.649 | 0.0 (0.0%) | 7,200 |
| 4 Jun 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.9471 | 8.649 | -0.166 (-0.64%) | 5,700 |
| 3 Jun 1993 | USD | 25.6976 | 26.1134 | 25.6976 | 26.1134 | 8.7045 | +0.333 (+1.29%) | 12,900 |
