| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 25.7808 | 25.864 | 25.6976 | 25.7808 | 8.5936 | -0.166 (-0.64%) | 9,600 |
| 1 Jun 1993 | USD | 26.0303 | 26.0303 | 25.864 | 25.9471 | 8.649 | 0.0 (0.0%) | 7,800 |
| 31 May 1993 | USD | 25.9471 | 25.9471 | 25.9471 | 25.9471 | 8.649 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 26.1134 | 26.1134 | 25.9471 | 25.9471 | 8.649 | -0.249 (-0.95%) | 5,400 |
| 27 May 1993 | USD | 26.0303 | 26.2798 | 25.864 | 26.1966 | 8.7322 | +0.166 (+0.64%) | 53,100 |
| 26 May 1993 | USD | 25.9471 | 26.0303 | 25.7808 | 26.0303 | 8.6768 | +0.083 (+0.32%) | 26,700 |
| 25 May 1993 | USD | 25.7808 | 25.9471 | 25.7808 | 25.9471 | 8.649 | +0.083 (+0.32%) | 54,600 |
| 24 May 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.864 | 8.6213 | -0.166 (-0.64%) | 9,300 |
| 21 May 1993 | USD | 25.9471 | 26.0303 | 25.864 | 26.0303 | 8.6768 | +0.083 (+0.32%) | 11,100 |
| 20 May 1993 | USD | 25.9471 | 26.0303 | 25.864 | 25.9471 | 8.649 | 0.0 (0.0%) | 28,800 |
| 19 May 1993 | USD | 25.9471 | 25.9471 | 25.9471 | 25.9471 | 8.649 | 0.0 (0.0%) | 5,700 |
| 18 May 1993 | USD | 25.9471 | 25.9471 | 25.9471 | 25.9471 | 8.649 | 0.0 (0.0%) | 3,600 |
| 17 May 1993 | USD | 25.864 | 25.9471 | 25.864 | 25.9471 | 8.649 | 0.0 (0.0%) | 3,300 |
| 14 May 1993 | USD | 25.864 | 25.9471 | 25.864 | 25.9471 | 8.649 | +0.166 (+0.65%) | 7,500 |
| 13 May 1993 | USD | 25.864 | 25.864 | 25.7808 | 25.7808 | 8.5936 | -0.166 (-0.64%) | 12,600 |
| 12 May 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.9471 | 8.649 | +0.083 (+0.32%) | 20,100 |
| 11 May 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.864 | 8.6213 | -0.083 (-0.32%) | 8,100 |
| 10 May 1993 | USD | 26.1966 | 26.1966 | 25.864 | 25.9471 | 8.649 | -0.249 (-0.95%) | 37,800 |
| 7 May 1993 | USD | 26.3629 | 26.3629 | 26.1966 | 26.1966 | 8.7322 | -0.083 (-0.32%) | 6,000 |
| 6 May 1993 | USD | 26.4461 | 26.4461 | 26.2798 | 26.2798 | 8.7599 | -0.083 (-0.32%) | 22,500 |
| 5 May 1993 | USD | 26.3629 | 26.5293 | 26.3629 | 26.3629 | 8.7876 | -0.083 (-0.31%) | 20,700 |
| 4 May 1993 | USD | 26.2798 | 26.6124 | 26.2798 | 26.4461 | 8.8154 | +0.166 (+0.63%) | 18,600 |
| 3 May 1993 | USD | 26.3629 | 26.3629 | 26.2798 | 26.2798 | 8.7599 | +0.083 (+0.32%) | 13,800 |
| 30 Apr 1993 | USD | 25.9471 | 26.1966 | 25.9471 | 26.1966 | 8.7322 | +0.249 (+0.96%) | 24,900 |
| 29 Apr 1993 | USD | 25.9471 | 26.1134 | 25.9471 | 25.9471 | 8.649 | 0.0 (0.0%) | 49,200 |
| 28 Apr 1993 | USD | 25.7808 | 26.1134 | 25.7808 | 25.9471 | 8.649 | 0.0 (0.0%) | 19,200 |
| 27 Apr 1993 | USD | 25.7808 | 26.0303 | 25.7808 | 25.9471 | 8.649 | 0.0 (0.0%) | 15,900 |
| 26 Apr 1993 | USD | 25.864 | 26.0303 | 25.7808 | 25.9471 | 8.649 | +0.166 (+0.65%) | 36,300 |
| 23 Apr 1993 | USD | 26.1966 | 26.1966 | 25.6145 | 25.7808 | 8.5936 | -0.416 (-1.59%) | 28,800 |
| 22 Apr 1993 | USD | 26.1134 | 26.3629 | 26.1134 | 26.1966 | 8.7322 | 0.0 (0.0%) | 13,200 |
