| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 26.0303 | 26.1966 | 25.7808 | 26.1966 | 8.7322 | 0.0 (0.0%) | 37,500 |
| 20 Apr 1993 | USD | 26.2798 | 26.3629 | 26.1966 | 26.1966 | 8.7322 | -0.083 (-0.32%) | 9,000 |
| 19 Apr 1993 | USD | 26.2798 | 26.2798 | 26.2798 | 26.2798 | 8.7599 | -0.166 (-0.63%) | 3,000 |
| 16 Apr 1993 | USD | 26.5293 | 26.5293 | 26.2798 | 26.4461 | 8.8154 | +0.166 (+0.63%) | 19,800 |
| 15 Apr 1993 | USD | 26.5293 | 26.6124 | 26.2798 | 26.2798 | 8.7599 | -0.249 (-0.94%) | 29,700 |
| 14 Apr 1993 | USD | 26.7788 | 26.7788 | 26.4461 | 26.5293 | 8.8431 | -0.083 (-0.31%) | 6,300 |
| 13 Apr 1993 | USD | 26.9451 | 26.9451 | 26.6124 | 26.6124 | 8.8708 | -0.333 (-1.23%) | 10,200 |
| 12 Apr 1993 | USD | 26.6124 | 26.9451 | 26.6124 | 26.9451 | 8.9817 | +0.333 (+1.25%) | 27,300 |
| 9 Apr 1993 | USD | 26.6124 | 26.6124 | 26.6124 | 26.6124 | 8.8708 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 27.0282 | 27.0282 | 26.6124 | 26.6124 | 8.8708 | -0.416 (-1.54%) | 12,900 |
| 7 Apr 1993 | USD | 27.2777 | 27.2777 | 27.0282 | 27.0282 | 9.0094 | -0.249 (-0.91%) | 6,000 |
| 6 Apr 1993 | USD | 27.4441 | 27.4441 | 27.1114 | 27.2777 | 9.0926 | -0.083 (-0.30%) | 15,900 |
| 5 Apr 1993 | USD | 27.5272 | 27.5272 | 27.1946 | 27.3609 | 9.1203 | -0.333 (-1.20%) | 34,800 |
| 2 Apr 1993 | USD | 27.6936 | 27.6936 | 27.4441 | 27.6936 | 9.2312 | +0.166 (+0.60%) | 8,700 |
| 1 Apr 1993 | USD | 27.4441 | 27.5272 | 27.2777 | 27.5272 | 9.1757 | +0.166 (+0.61%) | 9,600 |
| 31 Mar 1993 | USD | 27.3609 | 27.5272 | 27.1946 | 27.3609 | 9.1203 | +0.083 (+0.31%) | 18,300 |
| 30 Mar 1993 | USD | 27.8599 | 27.8599 | 27.2777 | 27.2777 | 9.0926 | -0.499 (-1.80%) | 9,600 |
| 29 Mar 1993 | USD | 28.1094 | 28.1094 | 27.7767 | 27.7767 | 9.2589 | -0.166 (-0.60%) | 3,600 |
| 26 Mar 1993 | USD | 28.1094 | 28.1094 | 27.7767 | 27.9431 | 9.3144 | -0.166 (-0.59%) | 20,400 |
| 25 Mar 1993 | USD | 28.442 | 28.442 | 27.7767 | 28.1094 | 9.3698 | -0.499 (-1.74%) | 37,200 |
| 24 Mar 1993 | USD | 29.6063 | 29.6063 | 28.6084 | 28.6084 | 9.5361 | -0.998 (-3.37%) | 87,300 |
| 23 Mar 1993 | USD | 29.1073 | 29.6063 | 29.1073 | 29.6063 | 9.8688 | +0.499 (+1.71%) | 72,600 |
| 22 Mar 1993 | USD | 29.1073 | 29.1905 | 29.0242 | 29.1073 | 9.7024 | 0.0 (0.0%) | 44,400 |
| 19 Mar 1993 | USD | 29.1073 | 29.2737 | 29.0242 | 29.1073 | 9.7024 | +0.083 (+0.29%) | 33,900 |
| 18 Mar 1993 | USD | 28.8579 | 29.0242 | 28.8579 | 29.0242 | 9.6747 | 0.0 (0.0%) | 33,300 |
| 17 Mar 1993 | USD | 28.941 | 29.0242 | 28.941 | 29.0242 | 9.6747 | +0.166 (+0.58%) | 9,000 |
| 16 Mar 1993 | USD | 28.7747 | 29.0242 | 28.7747 | 28.8579 | 9.6193 | 0.0 (0.0%) | 30,600 |
| 15 Mar 1993 | USD | 28.442 | 28.8579 | 28.442 | 28.8579 | 9.6193 | +0.582 (+2.06%) | 65,700 |
| 12 Mar 1993 | USD | 28.2757 | 28.2757 | 27.8599 | 28.2757 | 9.4252 | 0.0 (0.0%) | 24,600 |
| 11 Mar 1993 | USD | 28.6084 | 28.6084 | 28.1925 | 28.2757 | 9.4252 | -0.333 (-1.16%) | 31,500 |
