| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 28.7747 | 28.7747 | 28.3589 | 28.6084 | 9.5361 | -0.333 (-1.15%) | 33,900 |
| 9 Mar 1993 | USD | 28.7747 | 29.1073 | 28.1094 | 28.941 | 9.647 | +0.249 (+0.87%) | 99,900 |
| 8 Mar 1993 | USD | 27.6936 | 28.7747 | 27.6936 | 28.6915 | 9.5638 | +1.164 (+4.23%) | 130,800 |
| 5 Mar 1993 | USD | 27.2777 | 27.7767 | 27.0282 | 27.5272 | 9.1757 | +0.249 (+0.91%) | 46,800 |
| 4 Mar 1993 | USD | 26.6124 | 27.2777 | 26.6124 | 27.2777 | 9.0926 | +0.665 (+2.50%) | 39,000 |
| 3 Mar 1993 | USD | 26.4461 | 26.7788 | 26.3629 | 26.6124 | 8.8708 | +0.083 (+0.31%) | 19,500 |
| 2 Mar 1993 | USD | 25.7808 | 26.5293 | 25.7808 | 26.5293 | 8.8431 | +0.665 (+2.57%) | 24,600 |
| 1 Mar 1993 | USD | 25.9471 | 25.9471 | 25.7808 | 25.864 | 8.6213 | -0.249 (-0.96%) | 12,600 |
| 26 Feb 1993 | USD | 25.9471 | 26.3629 | 25.864 | 26.1134 | 8.7045 | +0.249 (+0.96%) | 21,000 |
| 25 Feb 1993 | USD | 25.9471 | 25.9471 | 25.864 | 25.864 | 8.6213 | -0.166 (-0.64%) | 6,600 |
| 24 Feb 1993 | USD | 26.0303 | 26.5293 | 26.0303 | 26.0303 | 8.6768 | +0.083 (+0.32%) | 61,500 |
| 23 Feb 1993 | USD | 25.5313 | 26.0303 | 25.5313 | 25.9471 | 8.649 | +0.333 (+1.30%) | 54,300 |
| 22 Feb 1993 | USD | 25.6976 | 25.6976 | 25.4481 | 25.6145 | 8.5382 | +0.083 (+0.33%) | 18,300 |
| 19 Feb 1993 | USD | 25.2818 | 25.5313 | 25.2818 | 25.5313 | 8.5104 | +0.166 (+0.66%) | 31,800 |
| 18 Feb 1993 | USD | 25.365 | 25.5313 | 25.2818 | 25.365 | 8.455 | -0.083 (-0.33%) | 12,000 |
| 17 Feb 1993 | USD | 25.365 | 25.4481 | 25.365 | 25.4481 | 8.4827 | +0.249 (+0.99%) | 6,000 |
| 16 Feb 1993 | USD | 25.6145 | 25.6145 | 25.1155 | 25.1986 | 8.3995 | -0.333 (-1.30%) | 95,700 |
| 15 Feb 1993 | USD | 25.5313 | 25.5313 | 25.5313 | 25.5313 | 8.5104 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 25.5313 | 25.6145 | 25.5313 | 25.5313 | 8.5104 | -0.166 (-0.65%) | 40,800 |
| 11 Feb 1993 | USD | 25.6976 | 25.7808 | 25.6145 | 25.6976 | 8.5659 | 0.0 (0.0%) | 33,600 |
| 10 Feb 1993 | USD | 25.6976 | 25.6976 | 25.6145 | 25.6976 | 8.5659 | 0.0 (0.0%) | 34,500 |
| 9 Feb 1993 | USD | 25.6976 | 25.7808 | 25.5313 | 25.6976 | 8.5659 | 0.0 (0.0%) | 35,700 |
| 8 Feb 1993 | USD | 25.7808 | 25.7808 | 25.5313 | 25.6976 | 8.5659 | -0.083 (-0.32%) | 20,700 |
| 5 Feb 1993 | USD | 26.1134 | 26.1134 | 25.6976 | 25.7808 | 8.5936 | -0.499 (-1.90%) | 39,300 |
| 4 Feb 1993 | USD | 25.2818 | 26.2798 | 25.1986 | 26.2798 | 8.7599 | +1.081 (+4.29%) | 169,200 |
| 3 Feb 1993 | USD | 25.2818 | 25.365 | 25.1986 | 25.1986 | 8.3995 | -0.166 (-0.66%) | 129,600 |
| 2 Feb 1993 | USD | 25.4481 | 25.4481 | 25.365 | 25.365 | 8.455 | -0.083 (-0.33%) | 3,300 |
| 1 Feb 1993 | USD | 25.4481 | 25.5313 | 25.4481 | 25.4481 | 8.4827 | -0.083 (-0.33%) | 36,900 |
| 29 Jan 1993 | USD | 25.6145 | 25.6145 | 25.5313 | 25.5313 | 8.5104 | 0.0 (0.0%) | 14,700 |
| 28 Jan 1993 | USD | 25.5313 | 25.6145 | 25.4481 | 25.5313 | 8.5104 | -0.166 (-0.65%) | 13,500 |
