| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 25.864 | 25.864 | 25.6976 | 25.6976 | 8.5659 | -0.083 (-0.32%) | 15,300 |
| 26 Jan 1993 | USD | 25.6976 | 25.7808 | 25.6976 | 25.7808 | 8.5936 | -0.083 (-0.32%) | 8,100 |
| 25 Jan 1993 | USD | 25.864 | 25.864 | 25.6976 | 25.864 | 8.6213 | +0.083 (+0.32%) | 2,700 |
| 22 Jan 1993 | USD | 25.9471 | 25.9471 | 25.6976 | 25.7808 | 8.5936 | -0.083 (-0.32%) | 4,500 |
| 21 Jan 1993 | USD | 25.6976 | 25.9471 | 25.6976 | 25.864 | 8.6213 | 0.0 (0.0%) | 21,900 |
| 20 Jan 1993 | USD | 25.7808 | 25.9471 | 25.6145 | 25.864 | 8.6213 | +0.249 (+0.97%) | 20,100 |
| 19 Jan 1993 | USD | 25.7808 | 25.7808 | 25.6145 | 25.6145 | 8.5382 | 0.0 (0.0%) | 9,600 |
| 18 Jan 1993 | USD | 25.6145 | 25.7808 | 25.6145 | 25.6145 | 8.5382 | -0.083 (-0.32%) | 9,900 |
| 15 Jan 1993 | USD | 25.4481 | 25.6976 | 25.2818 | 25.6976 | 8.5659 | +0.416 (+1.64%) | 10,800 |
| 14 Jan 1993 | USD | 25.6145 | 25.6145 | 25.2818 | 25.2818 | 8.4273 | -0.166 (-0.65%) | 11,700 |
| 13 Jan 1993 | USD | 25.6976 | 25.7808 | 25.4481 | 25.4481 | 8.4827 | -0.166 (-0.65%) | 22,500 |
| 12 Jan 1993 | USD | 25.864 | 25.864 | 25.6145 | 25.6145 | 8.5382 | -0.166 (-0.65%) | 4,800 |
| 11 Jan 1993 | USD | 25.7808 | 25.864 | 25.6976 | 25.7808 | 8.5936 | +0.166 (+0.65%) | 3,600 |
| 8 Jan 1993 | USD | 25.9471 | 25.9471 | 25.6145 | 25.6145 | 8.5382 | -0.166 (-0.65%) | 31,500 |
| 7 Jan 1993 | USD | 25.4481 | 25.7808 | 25.4481 | 25.7808 | 8.5936 | +0.333 (+1.31%) | 66,000 |
| 6 Jan 1993 | USD | 25.1155 | 25.4481 | 25.1155 | 25.4481 | 8.4827 | +0.166 (+0.66%) | 79,800 |
| 5 Jan 1993 | USD | 25.1155 | 25.2818 | 24.9492 | 25.2818 | 8.4273 | +0.166 (+0.66%) | 21,900 |
| 4 Jan 1993 | USD | 25.1986 | 25.365 | 25.1155 | 25.1155 | 8.3718 | -0.083 (-0.33%) | 7,200 |
| 1 Jan 1993 | USD | 25.1986 | 25.1986 | 25.1986 | 25.1986 | 8.3995 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 25.1986 | 25.365 | 25.1986 | 25.1986 | 8.3995 | +0.083 (+0.33%) | 26,100 |
| 30 Dec 1992 | USD | 25.0323 | 25.1155 | 24.866 | 25.1155 | 8.3718 | +0.083 (+0.33%) | 6,600 |
| 29 Dec 1992 | USD | 25.1986 | 25.1986 | 25.0323 | 25.0323 | 8.3441 | -0.249 (-0.99%) | 20,400 |
| 28 Dec 1992 | USD | 25.2818 | 25.2818 | 25.1155 | 25.2818 | 8.4273 | 0.0 (0.0%) | 6,000 |
| 25 Dec 1992 | USD | 25.2818 | 25.2818 | 25.2818 | 25.2818 | 8.4273 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 25.2818 | 25.2818 | 25.2818 | 25.2818 | 8.4273 | -0.166 (-0.65%) | 4,500 |
| 23 Dec 1992 | USD | 25.0323 | 25.4481 | 24.9492 | 25.4481 | 8.4827 | +0.499 (+2.00%) | 57,900 |
| 22 Dec 1992 | USD | 24.9492 | 24.9492 | 24.866 | 24.9492 | 8.3164 | 0.0 (0.0%) | 32,400 |
| 21 Dec 1992 | USD | 24.9492 | 25.1155 | 24.9492 | 24.9492 | 8.3164 | 0.0 (0.0%) | 30,900 |
| 18 Dec 1992 | USD | 24.866 | 24.9492 | 24.6997 | 24.9492 | 8.3164 | +0.083 (+0.33%) | 17,700 |
| 17 Dec 1992 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 8.2887 | +0.083 (+0.34%) | 18,600 |
