| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 25.1986 | 25.2818 | 25.1986 | 25.2818 | 8.4273 | +0.166 (+0.66%) | 13,800 |
| 3 Nov 1992 | USD | 25.0323 | 25.1986 | 24.9492 | 25.1155 | 8.3718 | +0.166 (+0.67%) | 144,300 |
| 2 Nov 1992 | USD | 25.2818 | 25.2818 | 24.866 | 24.9492 | 8.3164 | -0.333 (-1.32%) | 14,700 |
| 30 Oct 1992 | USD | 25.5313 | 25.5313 | 25.2818 | 25.2818 | 8.4273 | -0.249 (-0.98%) | 24,600 |
| 29 Oct 1992 | USD | 25.365 | 25.5313 | 25.365 | 25.5313 | 8.5104 | +0.249 (+0.99%) | 6,000 |
| 28 Oct 1992 | USD | 25.4481 | 25.4481 | 25.2818 | 25.2818 | 8.4273 | 0.0 (0.0%) | 1,200 |
| 27 Oct 1992 | USD | 25.4481 | 25.5313 | 25.2818 | 25.2818 | 8.4273 | -0.333 (-1.30%) | 7,800 |
| 26 Oct 1992 | USD | 25.4481 | 25.6145 | 25.2818 | 25.6145 | 8.5382 | +0.333 (+1.32%) | 10,500 |
| 23 Oct 1992 | USD | 25.4481 | 25.5313 | 25.2818 | 25.2818 | 8.4273 | 0.0 (0.0%) | 11,700 |
| 22 Oct 1992 | USD | 25.2818 | 25.5313 | 25.0323 | 25.2818 | 8.4273 | -0.083 (-0.33%) | 21,600 |
| 21 Oct 1992 | USD | 25.5313 | 25.5313 | 25.365 | 25.365 | 8.455 | -0.083 (-0.33%) | 31,200 |
| 20 Oct 1992 | USD | 25.7808 | 25.864 | 25.4481 | 25.4481 | 8.4827 | -0.416 (-1.61%) | 27,300 |
| 19 Oct 1992 | USD | 26.1134 | 26.4461 | 25.864 | 25.864 | 8.6213 | -0.416 (-1.58%) | 84,300 |
| 16 Oct 1992 | USD | 25.4481 | 26.2798 | 25.4481 | 26.2798 | 8.7599 | +0.998 (+3.95%) | 143,400 |
| 15 Oct 1992 | USD | 24.7828 | 25.2818 | 24.7828 | 25.2818 | 8.4273 | +0.582 (+2.36%) | 18,900 |
| 14 Oct 1992 | USD | 24.7828 | 24.7828 | 24.6997 | 24.6997 | 8.2332 | +0.083 (+0.34%) | 10,200 |
| 13 Oct 1992 | USD | 24.367 | 24.6165 | 24.367 | 24.6165 | 8.2055 | +0.083 (+0.34%) | 19,800 |
| 12 Oct 1992 | USD | 24.4502 | 24.5333 | 24.2838 | 24.5333 | 8.1778 | +0.166 (+0.68%) | 10,500 |
| 9 Oct 1992 | USD | 24.1175 | 24.5333 | 24.1175 | 24.367 | 8.1223 | +0.083 (+0.34%) | 47,400 |
| 8 Oct 1992 | USD | 23.6185 | 24.2838 | 23.6185 | 24.2838 | 8.0946 | +0.499 (+2.10%) | 39,900 |
| 7 Oct 1992 | USD | 23.6185 | 23.7849 | 23.5354 | 23.7849 | 7.9283 | 0.0 (0.0%) | 28,200 |
| 6 Oct 1992 | USD | 23.369 | 23.868 | 23.369 | 23.7849 | 7.9283 | +0.582 (+2.51%) | 72,900 |
| 5 Oct 1992 | USD | 22.5374 | 23.2859 | 22.4542 | 23.2027 | 7.7342 | +0.665 (+2.95%) | 170,700 |
| 2 Oct 1992 | USD | 22.4542 | 22.5374 | 22.4542 | 22.5374 | 7.5125 | 0.0 (0.0%) | 3,600 |
| 1 Oct 1992 | USD | 22.6206 | 22.6206 | 22.5374 | 22.5374 | 7.5125 | -0.083 (-0.37%) | 18,000 |
| 30 Sep 1992 | USD | 22.6206 | 22.6206 | 22.5374 | 22.6206 | 7.5402 | 0.0 (0.0%) | 15,000 |
| 29 Sep 1992 | USD | 23.2027 | 23.2027 | 22.6206 | 22.6206 | 7.5402 | -0.582 (-2.51%) | 14,100 |
| 28 Sep 1992 | USD | 23.1195 | 23.2027 | 23.1195 | 23.2027 | 7.7342 | -0.083 (-0.36%) | 10,800 |
| 25 Sep 1992 | USD | 23.5354 | 23.5354 | 23.1195 | 23.2859 | 7.762 | -0.333 (-1.41%) | 11,100 |
| 24 Sep 1992 | USD | 23.7017 | 23.7017 | 23.6185 | 23.6185 | 7.8728 | -0.083 (-0.35%) | 5,400 |
