| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 23.6185 | 23.7849 | 23.6185 | 23.7017 | 7.9006 | +0.083 (+0.35%) | 4,800 |
| 22 Sep 1992 | USD | 23.9512 | 24.1175 | 23.6185 | 23.6185 | 7.8728 | -0.249 (-1.05%) | 42,600 |
| 21 Sep 1992 | USD | 24.1175 | 24.1175 | 23.7017 | 23.868 | 7.956 | -0.416 (-1.71%) | 26,100 |
| 18 Sep 1992 | USD | 24.4502 | 24.4502 | 24.2838 | 24.2838 | 8.0946 | 0.0 (0.0%) | 17,700 |
| 17 Sep 1992 | USD | 24.367 | 24.367 | 24.2838 | 24.2838 | 8.0946 | -0.083 (-0.34%) | 600 |
| 16 Sep 1992 | USD | 24.5333 | 24.5333 | 24.367 | 24.367 | 8.1223 | 0.0 (0.0%) | 5,700 |
| 15 Sep 1992 | USD | 24.4502 | 24.5333 | 24.367 | 24.367 | 8.1223 | -0.249 (-1.01%) | 10,200 |
| 14 Sep 1992 | USD | 24.367 | 24.6165 | 24.367 | 24.6165 | 8.2055 | +0.333 (+1.37%) | 21,000 |
| 11 Sep 1992 | USD | 24.7828 | 24.7828 | 24.2838 | 24.2838 | 8.0946 | -0.499 (-2.01%) | 15,900 |
| 10 Sep 1992 | USD | 24.4502 | 24.866 | 24.4502 | 24.7828 | 8.2609 | +0.582 (+2.41%) | 29,400 |
| 9 Sep 1992 | USD | 23.9512 | 24.2838 | 23.7849 | 24.2007 | 8.0669 | +0.333 (+1.39%) | 31,200 |
| 8 Sep 1992 | USD | 23.6185 | 24.0344 | 23.6185 | 23.868 | 7.956 | +0.333 (+1.41%) | 20,400 |
| 7 Sep 1992 | USD | 23.5354 | 23.5354 | 23.5354 | 23.5354 | 7.8451 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 23.4522 | 23.5354 | 23.2027 | 23.5354 | 7.8451 | +0.083 (+0.35%) | 16,500 |
| 3 Sep 1992 | USD | 23.1195 | 23.6185 | 23.1195 | 23.4522 | 7.8174 | +0.582 (+2.55%) | 22,200 |
| 2 Sep 1992 | USD | 22.9532 | 22.9532 | 22.7869 | 22.8701 | 7.6234 | -0.083 (-0.36%) | 13,200 |
| 1 Sep 1992 | USD | 22.4542 | 23.1195 | 22.4542 | 22.9532 | 7.6511 | +0.416 (+1.84%) | 15,600 |
| 31 Aug 1992 | USD | 22.5374 | 22.7037 | 22.4542 | 22.5374 | 7.5125 | +0.083 (+0.37%) | 7,200 |
| 28 Aug 1992 | USD | 22.7869 | 22.7869 | 22.4542 | 22.4542 | 7.4847 | -0.499 (-2.17%) | 15,300 |
| 27 Aug 1992 | USD | 22.7869 | 23.2859 | 22.7037 | 22.9532 | 7.6511 | +0.333 (+1.47%) | 80,400 |
| 26 Aug 1992 | USD | 22.3711 | 22.8701 | 22.3711 | 22.6206 | 7.5402 | +0.166 (+0.74%) | 10,800 |
| 25 Aug 1992 | USD | 22.4542 | 22.5374 | 22.4542 | 22.4542 | 7.4847 | -0.166 (-0.74%) | 9,000 |
| 24 Aug 1992 | USD | 22.4542 | 22.6206 | 22.4542 | 22.6206 | 7.5402 | 0.0 (0.0%) | 12,000 |
| 21 Aug 1992 | USD | 22.9532 | 22.9532 | 22.6206 | 22.6206 | 7.5402 | -0.166 (-0.73%) | 25,200 |
| 20 Aug 1992 | USD | 22.7869 | 22.9532 | 22.5374 | 22.7869 | 7.5956 | -0.083 (-0.36%) | 29,700 |
| 19 Aug 1992 | USD | 23.1195 | 23.1195 | 22.7869 | 22.8701 | 7.6234 | -0.083 (-0.36%) | 17,700 |
| 18 Aug 1992 | USD | 23.2027 | 23.2027 | 22.9532 | 22.9532 | 7.6511 | -0.249 (-1.08%) | 44,700 |
| 17 Aug 1992 | USD | 23.2027 | 23.2859 | 23.2027 | 23.2027 | 7.7342 | -0.083 (-0.36%) | 6,000 |
| 14 Aug 1992 | USD | 23.2859 | 23.2859 | 23.2027 | 23.2859 | 7.762 | -0.083 (-0.36%) | 3,300 |
| 13 Aug 1992 | USD | 23.2859 | 23.369 | 23.2859 | 23.369 | 7.7897 | +0.166 (+0.72%) | 1,500 |
