| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 23.369 | 23.369 | 23.2027 | 23.2027 | 7.7342 | -0.166 (-0.71%) | 7,500 |
| 11 Aug 1992 | USD | 23.2859 | 23.369 | 23.2859 | 23.369 | 7.7897 | 0.0 (0.0%) | 14,400 |
| 10 Aug 1992 | USD | 23.4522 | 23.4522 | 23.369 | 23.369 | 7.7897 | -0.249 (-1.06%) | 2,400 |
| 7 Aug 1992 | USD | 23.7017 | 23.7017 | 23.6185 | 23.6185 | 7.8728 | -0.083 (-0.35%) | 8,700 |
| 6 Aug 1992 | USD | 23.4522 | 23.7017 | 23.2859 | 23.7017 | 7.9006 | +0.416 (+1.79%) | 21,600 |
| 5 Aug 1992 | USD | 23.2027 | 23.2859 | 23.1195 | 23.2859 | 7.762 | +0.083 (+0.36%) | 10,200 |
| 4 Aug 1992 | USD | 23.9512 | 23.9512 | 23.1195 | 23.2027 | 7.7342 | -0.665 (-2.79%) | 62,400 |
| 3 Aug 1992 | USD | 24.1175 | 24.1175 | 23.868 | 23.868 | 7.956 | -0.333 (-1.37%) | 34,500 |
| 31 Jul 1992 | USD | 24.2838 | 24.2838 | 24.0344 | 24.2007 | 8.0669 | -0.083 (-0.34%) | 4,500 |
| 30 Jul 1992 | USD | 24.367 | 24.367 | 24.2838 | 24.2838 | 8.0946 | -0.083 (-0.34%) | 52,500 |
| 29 Jul 1992 | USD | 23.868 | 24.4502 | 23.868 | 24.367 | 8.1223 | +0.582 (+2.45%) | 26,400 |
| 28 Jul 1992 | USD | 23.5354 | 23.7849 | 23.4522 | 23.7849 | 7.9283 | +0.333 (+1.42%) | 83,100 |
| 27 Jul 1992 | USD | 23.4522 | 23.4522 | 23.4522 | 23.4522 | 7.8174 | -0.166 (-0.70%) | 2,100 |
| 24 Jul 1992 | USD | 23.5354 | 23.6185 | 23.4522 | 23.6185 | 7.8728 | +0.083 (+0.35%) | 12,300 |
| 23 Jul 1992 | USD | 23.5354 | 23.5354 | 23.4522 | 23.5354 | 7.8451 | +0.083 (+0.35%) | 4,200 |
| 22 Jul 1992 | USD | 23.6185 | 23.6185 | 23.4522 | 23.4522 | 7.8174 | -0.166 (-0.70%) | 15,600 |
| 21 Jul 1992 | USD | 23.5354 | 23.7017 | 23.5354 | 23.6185 | 7.8728 | 0.0 (0.0%) | 5,700 |
| 20 Jul 1992 | USD | 23.6185 | 23.6185 | 23.4522 | 23.6185 | 7.8728 | 0.0 (0.0%) | 11,100 |
| 17 Jul 1992 | USD | 23.7017 | 23.7849 | 23.5354 | 23.6185 | 7.8728 | 0.0 (0.0%) | 15,000 |
| 16 Jul 1992 | USD | 23.7849 | 23.7849 | 23.6185 | 23.6185 | 7.8728 | 0.0 (0.0%) | 40,200 |
| 15 Jul 1992 | USD | 23.7017 | 23.7017 | 23.5354 | 23.6185 | 7.8728 | -0.166 (-0.70%) | 11,100 |
| 14 Jul 1992 | USD | 24.0344 | 24.0344 | 23.5354 | 23.7849 | 7.9283 | -0.166 (-0.69%) | 30,600 |
| 13 Jul 1992 | USD | 24.1175 | 24.1175 | 23.9512 | 23.9512 | 7.9837 | -0.249 (-1.03%) | 12,300 |
| 10 Jul 1992 | USD | 24.2007 | 24.2007 | 24.1175 | 24.2007 | 8.0669 | +0.083 (+0.34%) | 28,200 |
| 9 Jul 1992 | USD | 24.1175 | 24.1175 | 23.9512 | 24.1175 | 8.0392 | +0.083 (+0.35%) | 15,000 |
| 8 Jul 1992 | USD | 24.2838 | 24.2838 | 24.0344 | 24.0344 | 8.0115 | -0.249 (-1.03%) | 50,400 |
| 7 Jul 1992 | USD | 24.6165 | 24.6165 | 24.2838 | 24.2838 | 8.0946 | -0.499 (-2.01%) | 25,200 |
| 6 Jul 1992 | USD | 24.7828 | 24.866 | 24.6997 | 24.7828 | 8.2609 | -0.083 (-0.33%) | 7,500 |
| 3 Jul 1992 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 8.2887 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 24.6997 | 24.866 | 24.6997 | 24.866 | 8.2887 | 0.0 (0.0%) | 12,900 |
