| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 24.7828 | 24.866 | 24.6997 | 24.866 | 8.2887 | 0.0 (0.0%) | 28,800 |
| 30 Jun 1992 | USD | 24.866 | 24.866 | 24.6997 | 24.866 | 8.2887 | 0.0 (0.0%) | 10,800 |
| 29 Jun 1992 | USD | 24.6165 | 24.866 | 24.6165 | 24.866 | 8.2887 | +0.249 (+1.01%) | 23,700 |
| 26 Jun 1992 | USD | 24.6165 | 24.7828 | 24.6165 | 24.6165 | 8.2055 | -0.083 (-0.34%) | 32,100 |
| 25 Jun 1992 | USD | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 8.2332 | 0.0 (0.0%) | 5,100 |
| 24 Jun 1992 | USD | 24.9492 | 24.9492 | 24.6997 | 24.6997 | 8.2332 | -0.249 (-1.00%) | 24,900 |
| 23 Jun 1992 | USD | 25.1155 | 25.1155 | 24.866 | 24.9492 | 8.3164 | -0.083 (-0.33%) | 8,700 |
| 22 Jun 1992 | USD | 25.0323 | 25.0323 | 25.0323 | 25.0323 | 8.3441 | -0.166 (-0.66%) | 5,100 |
| 19 Jun 1992 | USD | 25.1155 | 25.1986 | 25.1155 | 25.1986 | 8.3995 | +0.083 (+0.33%) | 1,500 |
| 18 Jun 1992 | USD | 25.0323 | 25.1986 | 25.0323 | 25.1155 | 8.3718 | 0.0 (0.0%) | 2,400 |
| 17 Jun 1992 | USD | 25.2818 | 25.2818 | 25.1155 | 25.1155 | 8.3718 | -0.083 (-0.33%) | 13,200 |
| 16 Jun 1992 | USD | 25.2818 | 25.2818 | 25.1986 | 25.1986 | 8.3995 | 0.0 (0.0%) | 10,800 |
| 15 Jun 1992 | USD | 25.365 | 25.4481 | 25.1986 | 25.1986 | 8.3995 | -0.166 (-0.66%) | 19,500 |
| 12 Jun 1992 | USD | 25.4481 | 25.4481 | 25.365 | 25.365 | 8.455 | 0.0 (0.0%) | 8,100 |
| 11 Jun 1992 | USD | 25.5313 | 25.5313 | 25.2818 | 25.365 | 8.455 | -0.083 (-0.33%) | 18,000 |
| 10 Jun 1992 | USD | 25.2818 | 25.4481 | 25.2818 | 25.4481 | 8.4827 | +0.166 (+0.66%) | 6,000 |
| 9 Jun 1992 | USD | 25.365 | 25.6145 | 25.1986 | 25.2818 | 8.4273 | -0.166 (-0.65%) | 7,500 |
| 8 Jun 1992 | USD | 25.5313 | 25.6145 | 25.2818 | 25.4481 | 8.4827 | -0.249 (-0.97%) | 14,100 |
| 5 Jun 1992 | USD | 25.864 | 25.864 | 25.6976 | 25.6976 | 8.5659 | -0.083 (-0.32%) | 6,300 |
| 4 Jun 1992 | USD | 25.9471 | 26.0303 | 25.7808 | 25.7808 | 8.5936 | -0.249 (-0.96%) | 9,300 |
| 3 Jun 1992 | USD | 26.0303 | 26.0303 | 25.864 | 26.0303 | 8.6768 | 0.0 (0.0%) | 5,400 |
| 2 Jun 1992 | USD | 26.1966 | 26.1966 | 25.9471 | 26.0303 | 8.6768 | -0.166 (-0.63%) | 18,300 |
| 1 Jun 1992 | USD | 26.1966 | 26.1966 | 25.9471 | 26.1966 | 8.7322 | +0.083 (+0.32%) | 15,900 |
| 29 May 1992 | USD | 26.4461 | 26.4461 | 26.1134 | 26.1134 | 8.7045 | -0.333 (-1.26%) | 21,900 |
| 28 May 1992 | USD | 26.7788 | 27.1114 | 26.2798 | 26.4461 | 8.8154 | -0.249 (-0.93%) | 46,800 |
| 27 May 1992 | USD | 25.864 | 26.7788 | 25.864 | 26.6956 | 8.8985 | +0.998 (+3.88%) | 66,300 |
| 26 May 1992 | USD | 25.4481 | 25.6976 | 25.365 | 25.6976 | 8.5659 | +0.416 (+1.64%) | 67,200 |
| 25 May 1992 | USD | 25.2818 | 25.2818 | 25.2818 | 25.2818 | 8.4273 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 25.2818 | 25.365 | 25.1986 | 25.2818 | 8.4273 | +0.166 (+0.66%) | 12,300 |
| 21 May 1992 | USD | 25.1155 | 25.1986 | 25.0323 | 25.1155 | 8.3718 | 0.0 (0.0%) | 13,500 |
