| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 25.2818 | 25.365 | 25.1155 | 25.1155 | 8.3718 | -0.083 (-0.33%) | 34,800 |
| 19 May 1992 | USD | 25.2818 | 25.4481 | 25.1155 | 25.1986 | 8.3995 | +0.083 (+0.33%) | 28,200 |
| 18 May 1992 | USD | 24.7828 | 25.1155 | 24.7828 | 25.1155 | 8.3718 | +0.249 (+1.00%) | 17,400 |
| 15 May 1992 | USD | 25.1155 | 25.1155 | 24.866 | 24.866 | 8.2887 | -0.083 (-0.33%) | 5,700 |
| 14 May 1992 | USD | 25.0323 | 25.1155 | 24.9492 | 24.9492 | 8.3164 | +0.083 (+0.33%) | 3,000 |
| 13 May 1992 | USD | 24.9492 | 25.0323 | 24.866 | 24.866 | 8.2887 | -0.166 (-0.66%) | 14,400 |
| 12 May 1992 | USD | 25.1986 | 25.1986 | 25.0323 | 25.0323 | 8.3441 | -0.083 (-0.33%) | 5,100 |
| 11 May 1992 | USD | 25.2818 | 25.2818 | 25.1155 | 25.1155 | 8.3718 | -0.166 (-0.66%) | 16,200 |
| 8 May 1992 | USD | 25.1986 | 25.4481 | 25.1986 | 25.2818 | 8.4273 | 0.0 (0.0%) | 41,400 |
| 7 May 1992 | USD | 25.1155 | 25.2818 | 25.1155 | 25.2818 | 8.4273 | +0.249 (+1.00%) | 12,900 |
| 6 May 1992 | USD | 25.1155 | 25.2818 | 25.0323 | 25.0323 | 8.3441 | -0.083 (-0.33%) | 18,600 |
| 5 May 1992 | USD | 25.1155 | 25.1155 | 25.1155 | 25.1155 | 8.3718 | -0.083 (-0.33%) | 5,700 |
| 4 May 1992 | USD | 25.1155 | 25.1986 | 25.1155 | 25.1986 | 8.3995 | -0.083 (-0.33%) | 2,100 |
| 1 May 1992 | USD | 25.2818 | 25.2818 | 25.2818 | 25.2818 | 8.4273 | +0.166 (+0.66%) | 3,300 |
| 30 Apr 1992 | USD | 24.9492 | 25.1155 | 24.9492 | 25.1155 | 8.3718 | +0.166 (+0.67%) | 26,400 |
| 29 Apr 1992 | USD | 25.1155 | 25.1155 | 24.866 | 24.9492 | 8.3164 | 0.0 (0.0%) | 78,900 |
| 28 Apr 1992 | USD | 25.1986 | 25.1986 | 24.9492 | 24.9492 | 8.3164 | -0.249 (-0.99%) | 5,700 |
| 27 Apr 1992 | USD | 24.9492 | 25.1986 | 24.9492 | 25.1986 | 8.3995 | +0.249 (+1.00%) | 9,000 |
| 24 Apr 1992 | USD | 24.9492 | 25.1986 | 24.9492 | 24.9492 | 8.3164 | -0.166 (-0.66%) | 9,000 |
| 23 Apr 1992 | USD | 25.0323 | 25.1155 | 24.9492 | 25.1155 | 8.3718 | 0.0 (0.0%) | 25,800 |
| 22 Apr 1992 | USD | 25.2818 | 25.2818 | 25.0323 | 25.1155 | 8.3718 | -0.083 (-0.33%) | 11,100 |
| 21 Apr 1992 | USD | 25.0323 | 25.1986 | 25.0323 | 25.1986 | 8.3995 | 0.0 (0.0%) | 4,800 |
| 20 Apr 1992 | USD | 25.2818 | 25.2818 | 24.9492 | 25.1986 | 8.3995 | +0.083 (+0.33%) | 14,400 |
| 17 Apr 1992 | USD | 25.1155 | 25.1155 | 25.1155 | 25.1155 | 8.3718 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 25.365 | 25.365 | 25.1155 | 25.1155 | 8.3718 | 0.0 (0.0%) | 20,400 |
| 15 Apr 1992 | USD | 25.1155 | 25.365 | 25.0323 | 25.1155 | 8.3718 | +0.166 (+0.67%) | 23,700 |
| 14 Apr 1992 | USD | 25.0323 | 25.1986 | 24.9492 | 24.9492 | 8.3164 | -0.083 (-0.33%) | 25,800 |
| 13 Apr 1992 | USD | 25.1155 | 25.1986 | 25.0323 | 25.0323 | 8.3441 | 0.0 (0.0%) | 6,600 |
| 10 Apr 1992 | USD | 25.0323 | 25.0323 | 24.9492 | 25.0323 | 8.3441 | +0.166 (+0.67%) | 12,900 |
| 9 Apr 1992 | USD | 24.4502 | 24.866 | 24.4502 | 24.866 | 8.2887 | +0.416 (+1.70%) | 12,900 |
