| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 23.868 | 24.2007 | 23.868 | 24.2007 | 8.0669 | +0.416 (+1.75%) | 54,600 |
| 25 Feb 1992 | USD | 24.367 | 24.367 | 23.6185 | 23.7849 | 7.9283 | -0.499 (-2.05%) | 32,100 |
| 24 Feb 1992 | USD | 24.1175 | 24.4502 | 23.9512 | 24.2838 | 8.0946 | +0.249 (+1.04%) | 28,800 |
| 21 Feb 1992 | USD | 23.7849 | 24.2838 | 23.7849 | 24.0344 | 8.0115 | +0.249 (+1.05%) | 21,600 |
| 20 Feb 1992 | USD | 23.2859 | 23.7849 | 23.2027 | 23.7849 | 7.9283 | +0.499 (+2.14%) | 31,800 |
| 19 Feb 1992 | USD | 23.2859 | 23.369 | 23.2027 | 23.2859 | 7.762 | -0.166 (-0.71%) | 9,300 |
| 18 Feb 1992 | USD | 23.2859 | 23.5354 | 23.2859 | 23.4522 | 7.8174 | +0.083 (+0.36%) | 20,100 |
| 17 Feb 1992 | USD | 23.369 | 23.369 | 23.369 | 23.369 | 7.7897 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 23.5354 | 23.5354 | 23.0364 | 23.369 | 7.7897 | -0.083 (-0.35%) | 17,100 |
| 13 Feb 1992 | USD | 23.2859 | 23.7017 | 23.2859 | 23.4522 | 7.8174 | +0.166 (+0.71%) | 23,400 |
| 12 Feb 1992 | USD | 22.8701 | 23.2859 | 22.8701 | 23.2859 | 7.762 | +0.416 (+1.82%) | 20,700 |
| 11 Feb 1992 | USD | 23.1195 | 23.1195 | 22.7869 | 22.8701 | 7.6234 | -0.083 (-0.36%) | 48,600 |
| 10 Feb 1992 | USD | 23.0364 | 23.0364 | 22.8701 | 22.9532 | 7.6511 | 0.0 (0.0%) | 8,700 |
| 7 Feb 1992 | USD | 23.1195 | 23.1195 | 22.9532 | 22.9532 | 7.6511 | +0.083 (+0.36%) | 62,100 |
| 6 Feb 1992 | USD | 22.7037 | 22.9532 | 22.7037 | 22.8701 | 7.6234 | +0.416 (+1.85%) | 15,900 |
| 5 Feb 1992 | USD | 21.9553 | 22.7037 | 21.9553 | 22.4542 | 7.4847 | +0.499 (+2.27%) | 94,200 |
| 4 Feb 1992 | USD | 21.7058 | 21.9553 | 21.7058 | 21.9553 | 7.3184 | +0.249 (+1.15%) | 11,700 |
| 3 Feb 1992 | USD | 21.6226 | 21.7058 | 21.6226 | 21.7058 | 7.2353 | +0.166 (+0.77%) | 3,900 |
| 31 Jan 1992 | USD | 21.4563 | 21.5394 | 21.3731 | 21.5394 | 7.1798 | 0.0 (0.0%) | 219,900 |
| 30 Jan 1992 | USD | 21.6226 | 21.7058 | 21.5394 | 21.5394 | 7.1798 | -0.166 (-0.77%) | 14,400 |
| 29 Jan 1992 | USD | 21.6226 | 21.7058 | 21.6226 | 21.7058 | 7.2353 | +0.083 (+0.38%) | 33,900 |
| 28 Jan 1992 | USD | 21.6226 | 21.7889 | 21.4563 | 21.6226 | 7.2075 | +0.333 (+1.56%) | 75,600 |
| 27 Jan 1992 | USD | 21.1236 | 21.2899 | 21.1236 | 21.2899 | 7.0966 | +0.166 (+0.79%) | 92,100 |
| 24 Jan 1992 | USD | 21.2068 | 21.2068 | 21.0405 | 21.1236 | 7.0412 | -0.166 (-0.78%) | 12,000 |
| 23 Jan 1992 | USD | 20.9573 | 21.2899 | 20.9573 | 21.2899 | 7.0966 | +0.166 (+0.79%) | 18,000 |
| 22 Jan 1992 | USD | 20.8741 | 21.1236 | 20.8741 | 21.1236 | 7.0412 | +0.249 (+1.20%) | 6,300 |
| 21 Jan 1992 | USD | 21.5394 | 21.5394 | 20.8741 | 20.8741 | 6.958 | -0.582 (-2.71%) | 28,500 |
| 20 Jan 1992 | USD | 21.7889 | 21.7889 | 21.2899 | 21.4563 | 7.1521 | -0.166 (-0.77%) | 32,700 |
| 17 Jan 1992 | USD | 21.7058 | 21.7889 | 21.6226 | 21.6226 | 7.2075 | -0.083 (-0.38%) | 63,000 |
| 16 Jan 1992 | USD | 21.7058 | 21.7889 | 21.3731 | 21.7058 | 7.2353 | 0.0 (0.0%) | 25,200 |
