| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 21.5394 | 21.7889 | 21.5394 | 21.7058 | 7.2353 | +0.333 (+1.56%) | 90,600 |
| 14 Jan 1992 | USD | 21.2899 | 21.3731 | 21.2068 | 21.3731 | 7.1244 | +0.249 (+1.18%) | 11,100 |
| 13 Jan 1992 | USD | 20.5415 | 21.1236 | 20.5415 | 21.1236 | 7.0412 | +0.749 (+3.67%) | 20,400 |
| 10 Jan 1992 | USD | 20.5415 | 20.5415 | 20.3751 | 20.3751 | 6.7917 | 0.0 (0.0%) | 9,300 |
| 9 Jan 1992 | USD | 20.3751 | 20.5415 | 20.3751 | 20.3751 | 6.7917 | 0.0 (0.0%) | 15,900 |
| 8 Jan 1992 | USD | 20.5415 | 20.5415 | 20.3751 | 20.3751 | 6.7917 | -0.166 (-0.81%) | 27,600 |
| 7 Jan 1992 | USD | 20.4583 | 20.5415 | 20.3751 | 20.5415 | 6.8472 | -0.083 (-0.40%) | 5,400 |
| 6 Jan 1992 | USD | 20.292 | 20.791 | 20.292 | 20.6246 | 6.8749 | +0.499 (+2.48%) | 45,900 |
| 3 Jan 1992 | USD | 20.0425 | 20.2088 | 19.9593 | 20.1256 | 6.7085 | +0.083 (+0.41%) | 10,500 |
| 2 Jan 1992 | USD | 19.9593 | 20.1256 | 19.8762 | 20.0425 | 6.6808 | -0.083 (-0.41%) | 23,400 |
| 1 Jan 1992 | USD | 20.1256 | 20.1256 | 20.1256 | 20.1256 | 6.7085 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 20.1256 | 20.1256 | 19.9593 | 20.1256 | 6.7085 | +0.166 (+0.83%) | 30,900 |
| 30 Dec 1991 | USD | 20.1256 | 20.1256 | 19.9593 | 19.9593 | 6.6531 | -0.083 (-0.42%) | 24,900 |
| 27 Dec 1991 | USD | 20.2088 | 20.292 | 19.9593 | 20.0425 | 6.6808 | 0.0 (0.0%) | 20,400 |
| 26 Dec 1991 | USD | 20.0425 | 20.2088 | 20.0425 | 20.0425 | 6.6808 | -0.083 (-0.41%) | 1,800 |
| 25 Dec 1991 | USD | 20.1256 | 20.1256 | 20.1256 | 20.1256 | 6.7085 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 19.9593 | 20.4583 | 19.793 | 20.1256 | 6.7085 | +0.582 (+2.98%) | 60,900 |
| 23 Dec 1991 | USD | 19.294 | 19.5435 | 19.2108 | 19.5435 | 6.5145 | +0.416 (+2.17%) | 24,900 |
| 20 Dec 1991 | USD | 19.2108 | 19.294 | 19.1277 | 19.1277 | 6.3759 | +0.083 (+0.44%) | 21,300 |
| 19 Dec 1991 | USD | 19.1277 | 19.2108 | 19.0445 | 19.0445 | 6.3482 | 0.0 (0.0%) | 68,700 |
| 18 Dec 1991 | USD | 19.4603 | 19.4603 | 19.0445 | 19.0445 | 6.3482 | -0.249 (-1.29%) | 47,700 |
| 17 Dec 1991 | USD | 19.294 | 19.4603 | 19.2108 | 19.294 | 6.4313 | -0.083 (-0.43%) | 8,700 |
| 16 Dec 1991 | USD | 19.2108 | 19.5435 | 19.2108 | 19.3772 | 6.4591 | +0.166 (+0.87%) | 30,300 |
| 13 Dec 1991 | USD | 19.4603 | 19.4603 | 19.1277 | 19.2108 | 6.4036 | -0.333 (-1.70%) | 30,300 |
| 12 Dec 1991 | USD | 19.793 | 19.793 | 19.5435 | 19.5435 | 6.5145 | -0.249 (-1.26%) | 59,100 |
| 11 Dec 1991 | USD | 19.8762 | 19.9593 | 19.793 | 19.793 | 6.5977 | -0.166 (-0.83%) | 12,900 |
| 10 Dec 1991 | USD | 20.2088 | 20.2088 | 19.9593 | 19.9593 | 6.6531 | -0.249 (-1.23%) | 9,300 |
| 9 Dec 1991 | USD | 20.4583 | 20.4583 | 20.2088 | 20.2088 | 6.7363 | -0.333 (-1.62%) | 13,800 |
| 6 Dec 1991 | USD | 20.9573 | 20.9573 | 20.5415 | 20.5415 | 6.8472 | -0.416 (-1.98%) | 17,400 |
| 5 Dec 1991 | USD | 21.2899 | 21.3731 | 20.9573 | 20.9573 | 6.9858 | -0.333 (-1.56%) | 45,600 |
