| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 21.3731 | 21.4563 | 21.2899 | 21.2899 | 7.0966 | -0.166 (-0.78%) | 6,900 |
| 3 Dec 1991 | USD | 21.3731 | 21.4563 | 21.3731 | 21.4563 | 7.1521 | +0.083 (+0.39%) | 8,400 |
| 2 Dec 1991 | USD | 21.3731 | 21.3731 | 21.2899 | 21.3731 | 7.1244 | 0.0 (0.0%) | 5,700 |
| 29 Nov 1991 | USD | 21.3731 | 21.4563 | 21.3731 | 21.3731 | 7.1244 | -0.083 (-0.39%) | 3,900 |
| 28 Nov 1991 | USD | 21.4563 | 21.4563 | 21.4563 | 21.4563 | 7.1521 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 21.4563 | 21.5394 | 21.3731 | 21.4563 | 7.1521 | +0.166 (+0.78%) | 13,500 |
| 26 Nov 1991 | USD | 21.2899 | 21.2899 | 21.1236 | 21.2899 | 7.0966 | +0.083 (+0.39%) | 41,100 |
| 25 Nov 1991 | USD | 21.2068 | 21.2068 | 21.0405 | 21.2068 | 7.0689 | +0.166 (+0.79%) | 23,700 |
| 22 Nov 1991 | USD | 21.0405 | 21.0405 | 21.0405 | 21.0405 | 7.0135 | 0.0 (0.0%) | 68,400 |
| 21 Nov 1991 | USD | 21.0405 | 21.3731 | 21.0405 | 21.0405 | 7.0135 | -0.166 (-0.78%) | 16,800 |
| 20 Nov 1991 | USD | 21.2068 | 21.2899 | 21.2068 | 21.2068 | 7.0689 | 0.0 (0.0%) | 12,600 |
| 19 Nov 1991 | USD | 21.2068 | 21.2899 | 21.2068 | 21.2068 | 7.0689 | -0.083 (-0.39%) | 45,000 |
| 18 Nov 1991 | USD | 21.2899 | 21.3731 | 21.2899 | 21.2899 | 7.0966 | -0.083 (-0.39%) | 60,000 |
| 15 Nov 1991 | USD | 21.3731 | 21.5394 | 21.2899 | 21.3731 | 7.1244 | -0.083 (-0.39%) | 23,700 |
| 14 Nov 1991 | USD | 21.4563 | 21.5394 | 21.3731 | 21.4563 | 7.1521 | -0.166 (-0.77%) | 12,000 |
| 13 Nov 1991 | USD | 21.6226 | 21.7889 | 21.4563 | 21.6226 | 7.2075 | -0.166 (-0.76%) | 32,100 |
| 12 Nov 1991 | USD | 21.7889 | 22.1216 | 21.7889 | 21.7889 | 7.263 | -0.333 (-1.50%) | 35,100 |
| 11 Nov 1991 | USD | 22.1216 | 22.1216 | 22.1216 | 22.1216 | 7.3739 | -0.083 (-0.37%) | 9,600 |
| 8 Nov 1991 | USD | 22.2047 | 22.2047 | 21.8721 | 22.2047 | 7.4016 | +0.333 (+1.52%) | 23,100 |
| 7 Nov 1991 | USD | 21.8721 | 21.9553 | 21.7889 | 21.8721 | 7.2907 | +0.083 (+0.38%) | 4,800 |
| 6 Nov 1991 | USD | 21.7889 | 22.4542 | 21.7058 | 21.7889 | 7.263 | -0.499 (-2.24%) | 36,600 |
| 5 Nov 1991 | USD | 22.2879 | 22.5374 | 22.2879 | 22.2879 | 7.4293 | -0.249 (-1.11%) | 24,000 |
| 4 Nov 1991 | USD | 22.5374 | 22.7869 | 22.5374 | 22.5374 | 7.5125 | -0.333 (-1.45%) | 13,200 |
| 1 Nov 1991 | USD | 22.8701 | 23.369 | 22.8701 | 22.8701 | 7.6234 | -0.333 (-1.43%) | 18,600 |
| 31 Oct 1991 | USD | 23.2027 | 23.2859 | 22.7869 | 23.2027 | 7.7342 | +0.582 (+2.57%) | 22,200 |
| 30 Oct 1991 | USD | 22.6206 | 22.6206 | 22.2879 | 22.6206 | 7.5402 | +0.499 (+2.26%) | 34,500 |
| 29 Oct 1991 | USD | 22.1216 | 22.1216 | 21.5394 | 22.1216 | 7.3739 | +0.665 (+3.10%) | 17,700 |
| 28 Oct 1991 | USD | 21.4563 | 21.6226 | 21.4563 | 21.4563 | 7.1521 | 0.0 (0.0%) | 9,600 |
| 25 Oct 1991 | USD | 21.4563 | 21.5394 | 21.4563 | 21.4563 | 7.1521 | 0.0 (0.0%) | 12,300 |
| 24 Oct 1991 | USD | 21.4563 | 21.5394 | 21.4563 | 21.4563 | 7.1521 | 0.0 (0.0%) | 12,900 |
