| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1991 | USD | 22.9532 | 22.9532 | 22.9532 | 22.9532 | 7.6511 | +0.083 (+0.36%) | 2,400 |
| 24 Jul 1991 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 7.6234 | 0.0 (0.0%) | 9,300 |
| 23 Jul 1991 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 7.6234 | 0.0 (0.0%) | 4,500 |
| 22 Jul 1991 | USD | 22.8701 | 22.8701 | 22.8701 | 22.8701 | 7.6234 | 0.0 (0.0%) | 4,800 |
| 19 Jul 1991 | USD | 22.8701 | 23.0364 | 22.8701 | 22.8701 | 7.6234 | 0.0 (0.0%) | 74,100 |
| 18 Jul 1991 | USD | 22.8701 | 22.9532 | 22.8701 | 22.8701 | 7.6234 | 0.0 (0.0%) | 51,000 |
| 17 Jul 1991 | USD | 22.8701 | 23.1195 | 22.7869 | 22.8701 | 7.6234 | 0.0 (0.0%) | 50,700 |
| 16 Jul 1991 | USD | 22.8701 | 22.9532 | 22.7869 | 22.8701 | 7.6234 | 0.0 (0.0%) | 23,100 |
| 15 Jul 1991 | USD | 22.8701 | 23.0364 | 22.7869 | 22.8701 | 7.6234 | +0.083 (+0.37%) | 137,700 |
| 12 Jul 1991 | USD | 22.7869 | 22.8701 | 22.5374 | 22.7869 | 7.5956 | +0.166 (+0.74%) | 98,700 |
| 11 Jul 1991 | USD | 22.6206 | 22.6206 | 22.3711 | 22.6206 | 7.5402 | +0.249 (+1.12%) | 35,400 |
| 10 Jul 1991 | USD | 22.3711 | 22.3711 | 22.3711 | 22.3711 | 7.457 | 0.0 (0.0%) | 600 |
| 9 Jul 1991 | USD | 22.3711 | 22.5374 | 22.3711 | 22.3711 | 7.457 | -0.166 (-0.74%) | 28,500 |
| 8 Jul 1991 | USD | 22.5374 | 22.6206 | 22.4542 | 22.5374 | 7.5125 | -0.249 (-1.09%) | 35,100 |
| 5 Jul 1991 | USD | 22.7869 | 22.7869 | 22.4542 | 22.7869 | 7.5956 | +0.499 (+2.24%) | 21,600 |
| 4 Jul 1991 | USD | 22.2879 | 22.2879 | 22.2879 | 22.2879 | 7.4293 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 22.2879 | 22.5374 | 22.2879 | 22.2879 | 7.4293 | -0.416 (-1.83%) | 151,800 |
| 2 Jul 1991 | USD | 22.7037 | 22.9532 | 22.7037 | 22.7037 | 7.5679 | -0.083 (-0.37%) | 13,500 |
| 1 Jul 1991 | USD | 22.7869 | 22.7869 | 22.4542 | 22.7869 | 7.5956 | 0.0 (0.0%) | 36,600 |
| 28 Jun 1991 | USD | 22.7869 | 22.7869 | 22.4542 | 22.7869 | 7.5956 | +0.083 (+0.37%) | 40,200 |
| 27 Jun 1991 | USD | 22.7037 | 22.7869 | 22.5374 | 22.7037 | 7.5679 | 0.0 (0.0%) | 26,400 |
| 26 Jun 1991 | USD | 22.7037 | 22.7037 | 22.5374 | 22.7037 | 7.5679 | +0.333 (+1.49%) | 31,500 |
| 25 Jun 1991 | USD | 22.3711 | 22.5374 | 22.2879 | 22.3711 | 7.457 | -0.249 (-1.10%) | 18,900 |
| 24 Jun 1991 | USD | 22.6206 | 22.6206 | 22.4542 | 22.6206 | 7.5402 | -0.166 (-0.73%) | 22,500 |
| 21 Jun 1991 | USD | 22.7869 | 22.7869 | 22.6206 | 22.7869 | 7.5956 | +0.083 (+0.37%) | 5,100 |
| 20 Jun 1991 | USD | 22.7037 | 22.7869 | 22.5374 | 22.7037 | 7.5679 | -0.083 (-0.37%) | 18,900 |
| 19 Jun 1991 | USD | 22.7869 | 22.7869 | 22.6206 | 22.7869 | 7.5956 | -0.166 (-0.72%) | 9,600 |
| 18 Jun 1991 | USD | 22.9532 | 23.2859 | 22.7869 | 22.9532 | 7.6511 | 0.0 (0.0%) | 41,100 |
| 17 Jun 1991 | USD | 22.9532 | 22.9532 | 22.4542 | 22.9532 | 7.6511 | +0.499 (+2.22%) | 18,000 |
| 14 Jun 1991 | USD | 22.4542 | 22.6206 | 22.3711 | 22.4542 | 7.4847 | +0.083 (+0.37%) | 40,200 |
