| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 22.3711 | 22.3711 | 22.2047 | 22.3711 | 7.457 | -0.083 (-0.37%) | 15,000 |
| 12 Jun 1991 | USD | 22.4542 | 22.5374 | 22.2047 | 22.4542 | 7.4847 | +0.083 (+0.37%) | 62,100 |
| 11 Jun 1991 | USD | 22.3711 | 22.3711 | 22.3711 | 22.3711 | 7.457 | +0.083 (+0.37%) | 1,500 |
| 10 Jun 1991 | USD | 22.2879 | 22.6206 | 22.2879 | 22.2879 | 7.4293 | -0.416 (-1.83%) | 10,200 |
| 7 Jun 1991 | USD | 22.7037 | 22.7037 | 22.6206 | 22.7037 | 7.5679 | -0.083 (-0.37%) | 11,100 |
| 6 Jun 1991 | USD | 22.7869 | 22.8701 | 22.7869 | 22.7869 | 7.5956 | 0.0 (0.0%) | 10,500 |
| 5 Jun 1991 | USD | 22.7869 | 22.7869 | 22.7869 | 22.7869 | 7.5956 | -0.083 (-0.36%) | 4,500 |
| 4 Jun 1991 | USD | 22.8701 | 23.2027 | 22.8701 | 22.8701 | 7.6234 | -0.249 (-1.08%) | 22,200 |
| 3 Jun 1991 | USD | 23.1195 | 23.2027 | 22.8701 | 23.1195 | 7.7065 | +0.083 (+0.36%) | 79,500 |
| 31 May 1991 | USD | 23.0364 | 23.0364 | 22.7037 | 23.0364 | 7.6788 | +0.416 (+1.84%) | 45,000 |
| 30 May 1991 | USD | 22.6206 | 22.7869 | 22.6206 | 22.6206 | 7.5402 | +0.166 (+0.74%) | 49,500 |
| 29 May 1991 | USD | 22.4542 | 22.6206 | 22.4542 | 22.4542 | 7.4847 | -0.166 (-0.74%) | 28,800 |
| 28 May 1991 | USD | 22.6206 | 22.6206 | 22.3711 | 22.6206 | 7.5402 | +0.249 (+1.12%) | 12,600 |
| 27 May 1991 | USD | 22.3711 | 22.3711 | 22.3711 | 22.3711 | 7.457 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 22.3711 | 22.4542 | 22.2047 | 22.3711 | 7.457 | +0.083 (+0.37%) | 9,300 |
| 23 May 1991 | USD | 22.2879 | 22.4542 | 22.1216 | 22.2879 | 7.4293 | +0.333 (+1.51%) | 23,100 |
| 22 May 1991 | USD | 21.9553 | 22.4542 | 21.9553 | 21.9553 | 7.3184 | -0.333 (-1.49%) | 66,900 |
| 21 May 1991 | USD | 22.2879 | 22.4542 | 22.2879 | 22.2879 | 7.4293 | +0.166 (+0.75%) | 6,900 |
| 20 May 1991 | USD | 22.1216 | 22.2047 | 21.9553 | 22.1216 | 7.3739 | 0.0 (0.0%) | 10,200 |
| 17 May 1991 | USD | 22.1216 | 22.1216 | 22.1216 | 22.1216 | 7.3739 | 0.0 (0.0%) | 300 |
| 16 May 1991 | USD | 22.1216 | 22.2047 | 21.9553 | 22.1216 | 7.3739 | +0.166 (+0.76%) | 23,100 |
| 15 May 1991 | USD | 21.9553 | 22.2879 | 21.7889 | 21.9553 | 7.3184 | -0.499 (-2.22%) | 37,200 |
| 14 May 1991 | USD | 22.4542 | 22.5374 | 22.4542 | 22.4542 | 7.4847 | 0.0 (0.0%) | 22,500 |
| 13 May 1991 | USD | 22.4542 | 22.4542 | 22.2047 | 22.4542 | 7.4847 | -0.166 (-0.74%) | 347,400 |
| 10 May 1991 | USD | 22.6206 | 22.7869 | 22.6206 | 22.6206 | 7.5402 | -0.166 (-0.73%) | 11,400 |
| 9 May 1991 | USD | 22.7869 | 23.2027 | 22.6206 | 22.7869 | 7.5956 | +0.166 (+0.74%) | 68,100 |
| 8 May 1991 | USD | 22.6206 | 22.7037 | 22.4542 | 22.6206 | 7.5402 | +0.249 (+1.12%) | 37,800 |
| 7 May 1991 | USD | 22.3711 | 22.3711 | 22.2047 | 22.3711 | 7.457 | +0.083 (+0.37%) | 20,100 |
| 6 May 1991 | USD | 22.2879 | 22.4542 | 22.0384 | 22.2879 | 7.4293 | -0.333 (-1.47%) | 41,700 |
| 3 May 1991 | USD | 22.6206 | 22.9532 | 22.2879 | 22.6206 | 7.5402 | +0.416 (+1.87%) | 40,800 |
