| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 23.5354 | 23.5354 | 23.369 | 23.5354 | 7.8451 | +0.083 (+0.35%) | 8,100 |
| 19 Mar 1991 | USD | 23.4522 | 23.6185 | 23.4522 | 23.4522 | 7.8174 | -0.249 (-1.05%) | 4,200 |
| 18 Mar 1991 | USD | 23.7017 | 23.868 | 23.7017 | 23.7017 | 7.9006 | 0.0 (0.0%) | 4,500 |
| 15 Mar 1991 | USD | 23.7017 | 23.868 | 23.7017 | 23.7017 | 7.9006 | 0.0 (0.0%) | 12,000 |
| 14 Mar 1991 | USD | 23.7017 | 23.7849 | 23.6185 | 23.7017 | 7.9006 | 0.0 (0.0%) | 10,800 |
| 13 Mar 1991 | USD | 23.7017 | 23.868 | 23.7017 | 23.7017 | 7.9006 | -0.083 (-0.35%) | 8,100 |
| 12 Mar 1991 | USD | 23.7849 | 23.7849 | 23.7017 | 23.7849 | 7.9283 | 0.0 (0.0%) | 17,700 |
| 11 Mar 1991 | USD | 23.7849 | 23.7849 | 23.6185 | 23.7849 | 7.9283 | +0.333 (+1.42%) | 24,600 |
| 8 Mar 1991 | USD | 23.4522 | 23.5354 | 23.369 | 23.4522 | 7.8174 | +0.083 (+0.36%) | 13,200 |
| 7 Mar 1991 | USD | 23.369 | 23.6185 | 23.369 | 23.369 | 7.7897 | -0.083 (-0.35%) | 5,400 |
| 6 Mar 1991 | USD | 23.4522 | 23.7017 | 23.4522 | 23.4522 | 7.8174 | -0.166 (-0.70%) | 3,000 |
| 5 Mar 1991 | USD | 23.6185 | 23.7017 | 23.4522 | 23.6185 | 7.8728 | +0.083 (+0.35%) | 24,000 |
| 4 Mar 1991 | USD | 23.5354 | 23.7017 | 23.5354 | 23.5354 | 7.8451 | -0.333 (-1.39%) | 6,300 |
| 1 Mar 1991 | USD | 23.868 | 23.868 | 23.369 | 23.868 | 7.956 | +0.249 (+1.06%) | 31,800 |
| 28 Feb 1991 | USD | 23.6185 | 23.7017 | 23.4522 | 23.6185 | 7.8728 | 0.0 (0.0%) | 6,300 |
| 27 Feb 1991 | USD | 23.6185 | 23.7849 | 23.2859 | 23.6185 | 7.8728 | +0.416 (+1.79%) | 18,300 |
| 26 Feb 1991 | USD | 23.2027 | 23.2027 | 23.2027 | 23.2027 | 7.7342 | 0.0 (0.0%) | 12,300 |
| 25 Feb 1991 | USD | 23.2027 | 23.2859 | 23.2027 | 23.2027 | 7.7342 | -0.083 (-0.36%) | 16,500 |
| 22 Feb 1991 | USD | 23.2859 | 23.369 | 23.2859 | 23.2859 | 7.762 | -0.166 (-0.71%) | 23,700 |
| 21 Feb 1991 | USD | 23.4522 | 23.5354 | 23.2859 | 23.4522 | 7.8174 | +0.166 (+0.71%) | 16,800 |
| 20 Feb 1991 | USD | 23.2859 | 23.369 | 23.0364 | 23.2859 | 7.762 | +0.249 (+1.08%) | 125,100 |
| 19 Feb 1991 | USD | 23.0364 | 23.1195 | 22.7869 | 23.0364 | 7.6788 | +0.416 (+1.84%) | 9,600 |
| 18 Feb 1991 | USD | 22.6206 | 22.6206 | 22.6206 | 22.6206 | 7.5402 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 22.6206 | 23.2027 | 22.4542 | 22.6206 | 7.5402 | +0.083 (+0.37%) | 44,700 |
| 14 Feb 1991 | USD | 22.5374 | 22.5374 | 22.2879 | 22.5374 | 7.5125 | +0.416 (+1.88%) | 142,800 |
| 13 Feb 1991 | USD | 22.1216 | 22.2879 | 21.9553 | 22.1216 | 7.3739 | -0.166 (-0.75%) | 12,300 |
| 12 Feb 1991 | USD | 22.2879 | 22.8701 | 22.2879 | 22.2879 | 7.4293 | -0.416 (-1.83%) | 46,500 |
| 11 Feb 1991 | USD | 22.7037 | 22.7869 | 22.1216 | 22.7037 | 7.5679 | +0.582 (+2.63%) | 32,700 |
| 8 Feb 1991 | USD | 22.1216 | 22.2047 | 22.1216 | 22.1216 | 7.3739 | -0.166 (-0.75%) | 3,900 |
| 7 Feb 1991 | USD | 22.2879 | 22.6206 | 22.2879 | 22.2879 | 7.4293 | -0.249 (-1.11%) | 15,900 |
