| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1990 | USD | 19.1277 | 19.294 | 19.1277 | 19.1277 | 6.3759 | -0.166 (-0.86%) | 10,500 |
| 21 Dec 1990 | USD | 19.294 | 19.5435 | 19.294 | 19.294 | 6.4313 | -0.249 (-1.28%) | 36,900 |
| 20 Dec 1990 | USD | 19.5435 | 19.6267 | 19.5435 | 19.5435 | 6.5145 | -0.083 (-0.42%) | 4,200 |
| 19 Dec 1990 | USD | 19.6267 | 19.8762 | 19.5435 | 19.6267 | 6.5422 | -0.083 (-0.42%) | 150,300 |
| 18 Dec 1990 | USD | 19.7098 | 19.7098 | 19.5435 | 19.7098 | 6.5699 | +0.166 (+0.85%) | 70,500 |
| 17 Dec 1990 | USD | 19.5435 | 19.5435 | 19.5435 | 19.5435 | 6.5145 | -0.166 (-0.84%) | 7,800 |
| 14 Dec 1990 | USD | 19.7098 | 19.7098 | 19.5435 | 19.7098 | 6.5699 | +0.083 (+0.42%) | 61,200 |
| 13 Dec 1990 | USD | 19.6267 | 19.6267 | 19.4603 | 19.6267 | 6.5422 | 0.0 (0.0%) | 20,400 |
| 12 Dec 1990 | USD | 19.6267 | 19.793 | 19.5435 | 19.6267 | 6.5422 | 0.0 (0.0%) | 45,300 |
| 11 Dec 1990 | USD | 19.6267 | 19.793 | 19.6267 | 19.6267 | 6.5422 | 0.0 (0.0%) | 18,900 |
| 10 Dec 1990 | USD | 19.6267 | 19.6267 | 19.4603 | 19.6267 | 6.5422 | +0.083 (+0.43%) | 17,400 |
| 7 Dec 1990 | USD | 19.5435 | 19.5435 | 19.3772 | 19.5435 | 6.5145 | 0.0 (0.0%) | 26,700 |
| 6 Dec 1990 | USD | 19.5435 | 19.9593 | 19.3772 | 19.5435 | 6.5145 | -0.249 (-1.26%) | 40,500 |
| 5 Dec 1990 | USD | 19.793 | 19.793 | 19.4603 | 19.793 | 6.5977 | +0.166 (+0.85%) | 29,100 |
| 4 Dec 1990 | USD | 19.6267 | 19.6267 | 19.3772 | 19.6267 | 6.5422 | 0.0 (0.0%) | 19,500 |
| 3 Dec 1990 | USD | 19.6267 | 19.9593 | 19.6267 | 19.6267 | 6.5422 | -0.333 (-1.67%) | 5,100 |
| 30 Nov 1990 | USD | 19.9593 | 19.9593 | 19.5435 | 19.9593 | 6.6531 | +0.499 (+2.56%) | 10,500 |
| 29 Nov 1990 | USD | 19.4603 | 19.8762 | 19.4603 | 19.4603 | 6.4868 | -0.582 (-2.90%) | 16,800 |
| 28 Nov 1990 | USD | 20.0425 | 20.1256 | 20.0425 | 20.0425 | 6.6808 | -0.083 (-0.41%) | 3,600 |
| 27 Nov 1990 | USD | 20.1256 | 20.6246 | 20.1256 | 20.1256 | 6.7085 | -0.416 (-2.02%) | 111,300 |
| 26 Nov 1990 | USD | 20.5415 | 20.6246 | 20.5415 | 20.5415 | 6.8472 | -0.083 (-0.40%) | 7,800 |
| 23 Nov 1990 | USD | 20.6246 | 20.6246 | 20.6246 | 20.6246 | 6.8749 | 0.0 (0.0%) | 3,000 |
| 22 Nov 1990 | USD | 20.6246 | 20.6246 | 20.6246 | 20.6246 | 6.8749 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 20.6246 | 20.791 | 20.6246 | 20.6246 | 6.8749 | -0.083 (-0.40%) | 51,600 |
| 20 Nov 1990 | USD | 20.7078 | 20.791 | 20.7078 | 20.7078 | 6.9026 | -0.083 (-0.40%) | 33,000 |
| 19 Nov 1990 | USD | 20.791 | 20.791 | 20.7078 | 20.791 | 6.9303 | 0.0 (0.0%) | 129,300 |
| 16 Nov 1990 | USD | 20.791 | 20.791 | 20.6246 | 20.791 | 6.9303 | +0.083 (+0.40%) | 7,200 |
| 15 Nov 1990 | USD | 20.7078 | 20.791 | 20.5415 | 20.7078 | 6.9026 | -0.083 (-0.40%) | 48,300 |
| 14 Nov 1990 | USD | 20.791 | 20.9573 | 20.6246 | 20.791 | 6.9303 | -0.083 (-0.40%) | 24,600 |
| 13 Nov 1990 | USD | 20.8741 | 20.8741 | 20.4583 | 20.8741 | 6.958 | +0.582 (+2.87%) | 39,000 |
