| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1990 | USD | 20.4583 | 20.5415 | 20.292 | 20.4583 | 6.8194 | +0.083 (+0.41%) | 17,700 |
| 8 Nov 1990 | USD | 20.3751 | 20.3751 | 20.1256 | 20.3751 | 6.7917 | +0.166 (+0.82%) | 8,700 |
| 7 Nov 1990 | USD | 20.2088 | 20.4583 | 20.2088 | 20.2088 | 6.7363 | +0.083 (+0.41%) | 21,300 |
| 6 Nov 1990 | USD | 20.1256 | 20.5415 | 19.7098 | 20.1256 | 6.7085 | +0.582 (+2.98%) | 80,100 |
| 5 Nov 1990 | USD | 19.5435 | 19.5435 | 19.2108 | 19.5435 | 6.5145 | +0.499 (+2.62%) | 8,700 |
| 2 Nov 1990 | USD | 19.0445 | 19.1277 | 18.9614 | 19.0445 | 6.3482 | 0.0 (0.0%) | 9,300 |
| 1 Nov 1990 | USD | 19.0445 | 19.1277 | 18.9614 | 19.0445 | 6.3482 | +0.166 (+0.88%) | 31,200 |
| 31 Oct 1990 | USD | 18.8782 | 19.0445 | 18.795 | 18.8782 | 6.2927 | 0.0 (0.0%) | 27,300 |
| 30 Oct 1990 | USD | 18.8782 | 18.8782 | 18.7119 | 18.8782 | 6.2927 | +0.083 (+0.44%) | 12,600 |
| 29 Oct 1990 | USD | 18.795 | 18.8782 | 18.6287 | 18.795 | 6.265 | 0.0 (0.0%) | 36,600 |
| 26 Oct 1990 | USD | 18.795 | 18.8782 | 18.6287 | 18.795 | 6.265 | -0.249 (-1.31%) | 90,600 |
| 25 Oct 1990 | USD | 19.0445 | 19.2108 | 18.9614 | 19.0445 | 6.3482 | -0.166 (-0.87%) | 12,600 |
| 24 Oct 1990 | USD | 19.2108 | 19.294 | 18.8782 | 19.2108 | 6.4036 | +0.333 (+1.76%) | 74,100 |
| 23 Oct 1990 | USD | 18.8782 | 18.9614 | 18.1297 | 18.8782 | 6.2927 | +0.665 (+3.65%) | 153,900 |
| 22 Oct 1990 | USD | 18.2129 | 18.2129 | 17.9634 | 18.2129 | 6.071 | +0.166 (+0.92%) | 40,800 |
| 19 Oct 1990 | USD | 18.0466 | 18.1297 | 17.4644 | 18.0466 | 6.0155 | +0.582 (+3.33%) | 107,100 |
| 18 Oct 1990 | USD | 17.4644 | 17.6307 | 17.2149 | 17.4644 | 5.8215 | +0.249 (+1.45%) | 268,200 |
| 17 Oct 1990 | USD | 17.2149 | 17.3812 | 17.0486 | 17.2149 | 5.7383 | +0.083 (+0.49%) | 147,000 |
| 16 Oct 1990 | USD | 17.1318 | 17.2149 | 16.9654 | 17.1318 | 5.7106 | -0.083 (-0.48%) | 65,700 |
| 15 Oct 1990 | USD | 17.2149 | 17.7139 | 17.0486 | 17.2149 | 5.7383 | -0.416 (-2.36%) | 58,200 |
| 12 Oct 1990 | USD | 17.6307 | 17.7971 | 17.5476 | 17.6307 | 5.8769 | +0.166 (+0.95%) | 94,200 |
| 11 Oct 1990 | USD | 17.4644 | 17.8802 | 17.4644 | 17.4644 | 5.8215 | -0.249 (-1.41%) | 33,000 |
| 10 Oct 1990 | USD | 17.7139 | 18.0466 | 17.7139 | 17.7139 | 5.9046 | -0.333 (-1.84%) | 17,400 |
| 9 Oct 1990 | USD | 18.0466 | 18.1297 | 18.0466 | 18.0466 | 6.0155 | -0.083 (-0.46%) | 24,000 |
| 8 Oct 1990 | USD | 18.1297 | 18.1297 | 17.9634 | 18.1297 | 6.0432 | 0.0 (0.0%) | 17,100 |
| 5 Oct 1990 | USD | 18.1297 | 18.1297 | 17.6307 | 18.1297 | 6.0432 | +0.249 (+1.40%) | 114,900 |
| 4 Oct 1990 | USD | 17.8802 | 18.3792 | 17.7971 | 17.8802 | 5.9601 | -0.582 (-3.15%) | 54,900 |
| 3 Oct 1990 | USD | 18.4624 | 18.7119 | 18.4624 | 18.4624 | 6.1541 | -0.416 (-2.20%) | 23,100 |
| 2 Oct 1990 | USD | 18.8782 | 19.0445 | 18.8782 | 18.8782 | 6.2927 | -0.333 (-1.73%) | 66,000 |
| 1 Oct 1990 | USD | 19.2108 | 19.7098 | 18.9614 | 19.2108 | 6.4036 | -0.249 (-1.28%) | 92,100 |
