| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1990 | USD | 21.7889 | 22.4542 | 21.7889 | 21.7889 | 7.263 | -0.832 (-3.68%) | 35,700 |
| 16 Aug 1990 | USD | 22.6206 | 23.1195 | 22.6206 | 22.6206 | 7.5402 | -0.665 (-2.86%) | 20,700 |
| 15 Aug 1990 | USD | 23.2859 | 23.369 | 23.2027 | 23.2859 | 7.762 | -0.166 (-0.71%) | 27,900 |
| 14 Aug 1990 | USD | 23.4522 | 23.4522 | 23.2859 | 23.4522 | 7.8174 | +0.083 (+0.36%) | 32,400 |
| 13 Aug 1990 | USD | 23.369 | 23.4522 | 23.369 | 23.369 | 7.7897 | -0.333 (-1.40%) | 12,600 |
| 10 Aug 1990 | USD | 23.7017 | 23.7017 | 23.369 | 23.7017 | 7.9006 | +0.083 (+0.35%) | 66,900 |
| 9 Aug 1990 | USD | 23.6185 | 23.9512 | 23.6185 | 23.6185 | 7.8728 | -0.249 (-1.05%) | 60,000 |
| 8 Aug 1990 | USD | 23.868 | 23.9512 | 23.7849 | 23.868 | 7.956 | +0.166 (+0.70%) | 19,200 |
| 7 Aug 1990 | USD | 23.7017 | 23.868 | 23.7017 | 23.7017 | 7.9006 | -0.083 (-0.35%) | 72,300 |
| 6 Aug 1990 | USD | 23.7849 | 24.4502 | 23.5354 | 23.7849 | 7.9283 | -0.748 (-3.05%) | 183,000 |
| 3 Aug 1990 | USD | 24.5333 | 25.2818 | 24.5333 | 24.5333 | 8.1778 | -0.749 (-2.96%) | 210,000 |
| 2 Aug 1990 | USD | 25.2818 | 25.5313 | 25.2818 | 25.2818 | 8.4273 | -0.333 (-1.30%) | 51,300 |
| 1 Aug 1990 | USD | 25.6145 | 25.6145 | 25.5313 | 25.6145 | 8.5382 | +0.083 (+0.33%) | 62,700 |
| 31 Jul 1990 | USD | 25.5313 | 25.5313 | 25.4481 | 25.5313 | 8.5104 | 0.0 (0.0%) | 130,200 |
| 30 Jul 1990 | USD | 25.5313 | 25.5313 | 25.365 | 25.5313 | 8.5104 | 0.0 (0.0%) | 59,100 |
| 27 Jul 1990 | USD | 25.5313 | 25.7808 | 25.5313 | 25.5313 | 8.5104 | -0.249 (-0.97%) | 49,800 |
| 26 Jul 1990 | USD | 25.7808 | 25.7808 | 25.4481 | 25.7808 | 8.5936 | +0.499 (+1.97%) | 30,900 |
| 25 Jul 1990 | USD | 25.2818 | 25.4481 | 25.1986 | 25.2818 | 8.4273 | +0.166 (+0.66%) | 118,500 |
| 24 Jul 1990 | USD | 25.1155 | 25.2818 | 25.1155 | 25.1155 | 8.3718 | 0.0 (0.0%) | 62,400 |
| 23 Jul 1990 | USD | 25.1155 | 25.1986 | 25.0323 | 25.1155 | 8.3718 | -0.083 (-0.33%) | 41,400 |
| 20 Jul 1990 | USD | 25.1986 | 25.1986 | 25.1155 | 25.1986 | 8.3995 | 0.0 (0.0%) | 33,900 |
| 19 Jul 1990 | USD | 25.1986 | 25.1986 | 25.0323 | 25.1986 | 8.3995 | 0.0 (0.0%) | 23,400 |
| 18 Jul 1990 | USD | 25.1986 | 25.1986 | 25.0323 | 25.1986 | 8.3995 | +0.166 (+0.66%) | 18,900 |
| 17 Jul 1990 | USD | 25.0323 | 25.1155 | 25.0323 | 25.0323 | 8.3441 | 0.0 (0.0%) | 76,500 |
| 16 Jul 1990 | USD | 25.0323 | 25.1986 | 25.0323 | 25.0323 | 8.3441 | +0.083 (+0.33%) | 479,700 |
| 13 Jul 1990 | USD | 24.9492 | 25.0323 | 24.866 | 24.9492 | 8.3164 | 0.0 (0.0%) | 211,200 |
| 12 Jul 1990 | USD | 24.9492 | 25.1155 | 24.7828 | 24.9492 | 8.3164 | +0.083 (+0.33%) | 322,800 |
| 11 Jul 1990 | USD | 24.866 | 24.9492 | 24.6997 | 24.866 | 8.2887 | +0.166 (+0.67%) | 52,200 |
| 10 Jul 1990 | USD | 24.6997 | 24.9492 | 24.6997 | 24.6997 | 8.2332 | -0.249 (-1.00%) | 68,400 |
| 9 Jul 1990 | USD | 24.9492 | 25.1155 | 24.7828 | 24.9492 | 8.3164 | -0.083 (-0.33%) | 18,300 |
