| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1990 | USD | 25.6145 | 25.6145 | 25.365 | 25.6145 | 8.5382 | +0.416 (+1.65%) | 11,700 |
| 24 May 1990 | USD | 25.1986 | 25.1986 | 24.9492 | 25.1986 | 8.3995 | +0.416 (+1.68%) | 31,200 |
| 23 May 1990 | USD | 24.7828 | 24.7828 | 24.6165 | 24.7828 | 8.2609 | +0.166 (+0.68%) | 83,100 |
| 22 May 1990 | USD | 24.6165 | 24.7828 | 24.4502 | 24.6165 | 8.2055 | 0.0 (0.0%) | 76,800 |
| 21 May 1990 | USD | 24.6165 | 24.866 | 24.6165 | 24.6165 | 8.2055 | -0.083 (-0.34%) | 57,000 |
| 18 May 1990 | USD | 24.6997 | 24.9492 | 24.6165 | 24.6997 | 8.2332 | -0.083 (-0.34%) | 58,200 |
| 17 May 1990 | USD | 24.7828 | 24.7828 | 24.6165 | 24.7828 | 8.2609 | +0.166 (+0.68%) | 12,000 |
| 16 May 1990 | USD | 24.6165 | 24.7828 | 24.6165 | 24.6165 | 8.2055 | +0.083 (+0.34%) | 69,900 |
| 15 May 1990 | USD | 24.5333 | 24.6165 | 24.5333 | 24.5333 | 8.1778 | -0.083 (-0.34%) | 139,500 |
| 14 May 1990 | USD | 24.6165 | 25.1155 | 24.6165 | 24.6165 | 8.2055 | -0.333 (-1.33%) | 62,700 |
| 11 May 1990 | USD | 24.9492 | 24.9492 | 24.7828 | 24.9492 | 8.3164 | +0.166 (+0.67%) | 20,400 |
| 10 May 1990 | USD | 24.7828 | 24.9492 | 24.7828 | 24.7828 | 8.2609 | +0.166 (+0.68%) | 41,700 |
| 9 May 1990 | USD | 24.6165 | 24.866 | 24.6165 | 24.6165 | 8.2055 | 0.0 (0.0%) | 37,200 |
| 8 May 1990 | USD | 24.6165 | 24.6165 | 24.0344 | 24.6165 | 8.2055 | +0.665 (+2.78%) | 76,200 |
| 7 May 1990 | USD | 23.9512 | 23.9512 | 23.7017 | 23.9512 | 7.9837 | +0.166 (+0.70%) | 73,200 |
| 4 May 1990 | USD | 23.7849 | 23.868 | 23.7017 | 23.7849 | 7.9283 | -0.083 (-0.35%) | 169,200 |
| 3 May 1990 | USD | 23.868 | 23.9512 | 23.5354 | 23.868 | 7.956 | +0.166 (+0.70%) | 24,000 |
| 2 May 1990 | USD | 23.7017 | 24.2007 | 23.7017 | 23.7017 | 7.9006 | -0.582 (-2.40%) | 70,800 |
| 1 May 1990 | USD | 24.2838 | 24.367 | 24.2007 | 24.2838 | 8.0946 | +0.083 (+0.34%) | 14,700 |
| 30 Apr 1990 | USD | 24.2007 | 24.2007 | 23.7849 | 24.2007 | 8.0669 | -0.083 (-0.34%) | 79,500 |
| 27 Apr 1990 | USD | 24.2838 | 24.5333 | 23.9512 | 24.2838 | 8.0946 | -0.333 (-1.35%) | 54,900 |
| 26 Apr 1990 | USD | 24.6165 | 24.9492 | 24.6165 | 24.6165 | 8.2055 | -0.333 (-1.33%) | 33,900 |
| 25 Apr 1990 | USD | 24.9492 | 25.0323 | 24.9492 | 24.9492 | 8.3164 | +0.083 (+0.33%) | 32,100 |
| 24 Apr 1990 | USD | 24.866 | 25.5313 | 24.866 | 24.866 | 8.2887 | -0.416 (-1.64%) | 66,300 |
| 23 Apr 1990 | USD | 25.2818 | 26.0303 | 25.2818 | 25.2818 | 8.4273 | -0.915 (-3.49%) | 103,500 |
| 20 Apr 1990 | USD | 26.1966 | 26.4461 | 26.1134 | 26.1966 | 8.7322 | -0.249 (-0.94%) | 45,300 |
| 19 Apr 1990 | USD | 26.4461 | 26.5293 | 26.4461 | 26.4461 | 8.8154 | 0.0 (0.0%) | 27,600 |
| 18 Apr 1990 | USD | 26.4461 | 26.4461 | 26.1966 | 26.4461 | 8.8154 | +0.249 (+0.95%) | 135,600 |
| 17 Apr 1990 | USD | 26.1966 | 26.2798 | 26.0303 | 26.1966 | 8.7322 | +0.166 (+0.64%) | 54,900 |
| 16 Apr 1990 | USD | 26.0303 | 26.4461 | 26.0303 | 26.0303 | 8.6768 | -0.249 (-0.95%) | 90,900 |
