| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1990 | USD | 26.2798 | 26.4461 | 26.1966 | 26.2798 | 8.7599 | 0.0 (0.0%) | 86,400 |
| 11 Apr 1990 | USD | 26.2798 | 26.6124 | 26.0303 | 26.2798 | 8.7599 | +0.249 (+0.96%) | 140,100 |
| 10 Apr 1990 | USD | 26.0303 | 26.1966 | 25.864 | 26.0303 | 8.6768 | -0.166 (-0.63%) | 95,700 |
| 9 Apr 1990 | USD | 26.1966 | 26.1966 | 25.7808 | 26.1966 | 8.7322 | +0.582 (+2.27%) | 42,900 |
| 6 Apr 1990 | USD | 25.6145 | 27.4441 | 25.4481 | 25.6145 | 8.5382 | -1.913 (-6.95%) | 1,158,600 |
| 5 Apr 1990 | USD | 27.5272 | 27.8599 | 27.5272 | 27.5272 | 9.1757 | -0.333 (-1.19%) | 115,500 |
| 4 Apr 1990 | USD | 27.8599 | 27.9431 | 27.7767 | 27.8599 | 9.2866 | -0.083 (-0.30%) | 61,800 |
| 3 Apr 1990 | USD | 27.9431 | 27.9431 | 27.6104 | 27.9431 | 9.3144 | 0.0 (0.0%) | 195,300 |
| 2 Apr 1990 | USD | 27.9431 | 28.5252 | 27.9431 | 27.9431 | 9.3144 | -0.582 (-2.04%) | 60,600 |
| 30 Mar 1990 | USD | 28.5252 | 28.8579 | 28.442 | 28.5252 | 9.5084 | -0.416 (-1.44%) | 353,700 |
| 29 Mar 1990 | USD | 28.941 | 29.1073 | 28.941 | 28.941 | 9.647 | 0.0 (0.0%) | 319,800 |
| 28 Mar 1990 | USD | 28.941 | 29.1905 | 28.941 | 28.941 | 9.647 | 0.0 (0.0%) | 334,500 |
| 27 Mar 1990 | USD | 28.941 | 29.6895 | 28.941 | 28.941 | 9.647 | -0.582 (-1.97%) | 3,452,700 |
| 26 Mar 1990 | USD | 29.5232 | 30.0221 | 29.1073 | 29.5232 | 9.8411 | -0.582 (-1.93%) | 1,916,400 |
| 23 Mar 1990 | USD | 30.1053 | 30.438 | 29.939 | 30.1053 | 10.0351 | 0.0 (0.0%) | 2,117,100 |
| 23 Mar 1990 |
|
|||||||
