| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 57 | 57.13 | 55.2975 | 55.69 | 55.69 | -1.79 (-3.11%) | 276,126 |
| 1 Apr 2024 | USD | 57.96 | 58.1399 | 57.09 | 57.48 | 57.48 | -0.49 (-0.85%) | 267,604 |
| 28 Mar 2024 | USD | 57.45 | 59.3 | 57.43 | 57.97 | 57.97 | +0.58 (+1.01%) | 312,981 |
| 27 Mar 2024 | USD | 56.5 | 57.55 | 56.225 | 57.39 | 57.39 | +1.42 (+2.54%) | 257,864 |
| 26 Mar 2024 | USD | 56.24 | 56.27 | 55.24 | 55.97 | 55.97 | +0.05 (+0.09%) | 169,791 |
| 25 Mar 2024 | USD | 55.6 | 56.37 | 55.46 | 55.92 | 55.92 | +0.82 (+1.49%) | 153,141 |
| 22 Mar 2024 | USD | 56.96 | 57.2899 | 55.02 | 55.1 | 55.1 | -2.01 (-3.52%) | 202,065 |
| 21 Mar 2024 | USD | 55 | 57.3 | 54.6782 | 57.11 | 57.11 | +2.55 (+4.67%) | 258,583 |
| 20 Mar 2024 | USD | 53.44 | 54.9389 | 53.3928 | 54.56 | 54.56 | +0.91 (+1.70%) | 138,781 |
| 19 Mar 2024 | USD | 52.68 | 53.8099 | 52.68 | 53.65 | 53.65 | +0.92 (+1.74%) | 146,971 |
| 18 Mar 2024 | USD | 52.81 | 53.115 | 52.35 | 52.73 | 52.73 | 0.0 (0.0%) | 154,097 |
| 15 Mar 2024 | USD | 52 | 52.8399 | 51.95 | 52.73 | 52.73 | +0.47 (+0.90%) | 328,405 |
| 14 Mar 2024 | USD | 54.07 | 54.2899 | 51.99 | 52.26 | 52.26 | -1.83 (-3.38%) | 177,508 |
| 13 Mar 2024 | USD | 54.37 | 54.8536 | 53.9 | 54.09 | 54.09 | -0.21 (-0.39%) | 155,315 |
| 12 Mar 2024 | USD | 53.64 | 54.34 | 53.36 | 54.3 | 54.3 | +0.51 (+0.95%) | 159,966 |
| 11 Mar 2024 | USD | 53.65 | 54 | 53.1701 | 53.79 | 53.79 | -0.01 (-0.02%) | 116,831 |
| 8 Mar 2024 | USD | 53.35 | 53.86 | 53.1 | 53.8 | 53.8 | +1.01 (+1.91%) | 117,587 |
| 7 Mar 2024 | USD | 52 | 52.81 | 51.94 | 52.79 | 52.79 | +0.9 (+1.73%) | 108,617 |
| 6 Mar 2024 | USD | 52.48 | 52.7416 | 51.81 | 51.89 | 51.89 | +0.07 (+0.14%) | 145,400 |
| 5 Mar 2024 | USD | 53.02 | 53.38 | 51.74 | 51.82 | 51.82 | -1.42 (-2.67%) | 190,676 |
| 4 Mar 2024 | USD | 54.19 | 54.835 | 53.06 | 53.24 | 53.24 | -0.76 (-1.41%) | 244,753 |
| 1 Mar 2024 | USD | 53.75 | 54.48 | 53.05 | 54 | 54 | +0.13 (+0.24%) | 243,432 |
| 29 Feb 2024 | USD | 53.91 | 54.1699 | 53.24 | 53.87 | 53.87 | +0.64 (+1.20%) | 144,432 |
| 28 Feb 2024 | USD | 53.43 | 54.15 | 53.05 | 53.23 | 53.23 | -0.71 (-1.32%) | 137,738 |
| 27 Feb 2024 | USD | 54.45 | 55.06 | 53.75 | 53.94 | 53.94 | -0.36 (-0.66%) | 243,668 |
| 26 Feb 2024 | USD | 54.75 | 55.08 | 54.2 | 54.3 | 54.3 | -0.72 (-1.31%) | 129,242 |
| 23 Feb 2024 | USD | 56.09 | 56.09 | 54.65 | 55.02 | 55.02 | -0.95 (-1.70%) | 165,806 |
| 22 Feb 2024 | USD | 55 | 56.8049 | 54.77 | 55.97 | 55.97 | +0.82 (+1.49%) | 363,909 |
| 21 Feb 2024 | USD | 54.65 | 55.49 | 54.65 | 55.15 | 55.15 | +0.99 (+1.83%) | 245,277 |
| 20 Feb 2024 | USD | 53.57 | 54.646 | 53.57 | 54.16 | 54.16 | +0.18 (+0.33%) | 301,061 |
