| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 50.77 | 50.852 | 48.22 | 48.8 | 48.8 | -1.98 (-3.90%) | 459,635 |
| 1 Mar 2021 | USD | 51.47 | 51.63 | 50.11 | 50.78 | 50.78 | +0.45 (+0.89%) | 531,709 |
| 26 Feb 2021 | USD | 53.32 | 53.97 | 49.77 | 50.33 | 50.33 | -2.63 (-4.97%) | 540,772 |
| 25 Feb 2021 | USD | 55.35 | 57.55 | 52.61 | 52.96 | 52.96 | +1.37 (+2.66%) | 811,544 |
| 24 Feb 2021 | USD | 51.68 | 52.1 | 50.8739 | 51.59 | 51.59 | +0.21 (+0.41%) | 332,901 |
| 23 Feb 2021 | USD | 53.5 | 53.5 | 50.7401 | 51.38 | 51.38 | -2.26 (-4.21%) | 363,355 |
| 22 Feb 2021 | USD | 52.39 | 54.04 | 51.83 | 53.64 | 53.64 | +0.82 (+1.55%) | 219,105 |
| 19 Feb 2021 | USD | 52.29 | 53.5589 | 51.92 | 52.82 | 52.82 | +0.97 (+1.87%) | 397,737 |
| 18 Feb 2021 | USD | 52.19 | 52.84 | 51.12 | 51.85 | 51.85 | -0.41 (-0.78%) | 256,913 |
| 17 Feb 2021 | USD | 53.01 | 53.01 | 51.08 | 52.26 | 52.26 | -1.19 (-2.23%) | 296,419 |
| 16 Feb 2021 | USD | 53.81 | 54.16 | 52.81 | 53.45 | 53.45 | -0.23 (-0.43%) | 238,034 |
| 12 Feb 2021 | USD | 54.01 | 54.68 | 53.5 | 53.68 | 53.68 | -0.33 (-0.61%) | 224,667 |
| 11 Feb 2021 | USD | 55 | 55.24 | 52.34 | 54.01 | 54.01 | -0.52 (-0.95%) | 305,970 |
| 10 Feb 2021 | USD | 55 | 55.6 | 53.8 | 54.53 | 54.53 | +0.01 (+0.02%) | 367,992 |
| 9 Feb 2021 | USD | 55.3 | 55.49 | 53.81 | 54.52 | 54.52 | -0.78 (-1.41%) | 294,166 |
| 8 Feb 2021 | USD | 53.9 | 55.37 | 53.5 | 55.3 | 55.3 | +1.89 (+3.54%) | 306,159 |
| 5 Feb 2021 | USD | 52.47 | 53.48 | 51.42 | 53.41 | 53.41 | +1.55 (+2.99%) | 226,631 |
| 4 Feb 2021 | USD | 50.01 | 52.45 | 50.01 | 51.86 | 51.86 | +1.54 (+3.06%) | 317,828 |
| 3 Feb 2021 | USD | 50 | 50.66 | 48.27 | 50.32 | 50.32 | +0.82 (+1.66%) | 481,391 |
| 2 Feb 2021 | USD | 47.22 | 49.93 | 47.22 | 49.5 | 49.5 | +3.23 (+6.98%) | 502,597 |
| 1 Feb 2021 | USD | 44.87 | 46.4873 | 44.35 | 46.27 | 46.27 | +1.77 (+3.98%) | 228,802 |
| 29 Jan 2021 | USD | 45.65 | 45.91 | 43.9454 | 44.5 | 44.5 | -0.79 (-1.74%) | 323,718 |
| 28 Jan 2021 | USD | 45.43 | 46.32 | 44.62 | 45.29 | 45.29 | +0.3 (+0.67%) | 256,910 |
| 27 Jan 2021 | USD | 42.97 | 45.2702 | 42.8 | 44.99 | 44.99 | +0.69 (+1.56%) | 398,286 |
| 26 Jan 2021 | USD | 44.46 | 44.82 | 44 | 44.3 | 44.3 | +0.24 (+0.54%) | 216,025 |
| 25 Jan 2021 | USD | 44.46 | 44.83 | 42.53 | 44.06 | 44.06 | -0.7 (-1.56%) | 356,782 |
| 22 Jan 2021 | USD | 46.72 | 46.72 | 43.7704 | 44.76 | 44.76 | -2.28 (-4.85%) | 618,168 |
| 21 Jan 2021 | USD | 47.72 | 47.73 | 45.6301 | 47.04 | 47.04 | -0.66 (-1.38%) | 336,219 |
| 20 Jan 2021 | USD | 44.61 | 47.94 | 44.61 | 47.7 | 47.7 | +3.24 (+7.29%) | 666,364 |
| 19 Jan 2021 | USD | 45.4 | 45.82 | 43.46 | 44.46 | 44.46 | -0.34 (-0.76%) | 362,458 |
