| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 44.5 | 45.025 | 43.1 | 44.8 | 44.8 | -0.43 (-0.95%) | 297,622 |
| 14 Jan 2021 | USD | 44.56 | 46.1706 | 44.56 | 45.23 | 45.23 | +1 (+2.26%) | 325,197 |
| 13 Jan 2021 | USD | 43.72 | 44.95 | 43.1 | 44.23 | 44.23 | +0.88 (+2.03%) | 349,098 |
| 12 Jan 2021 | USD | 43.96 | 44.51 | 42.63 | 43.35 | 43.35 | -0.24 (-0.55%) | 273,772 |
| 11 Jan 2021 | USD | 43.14 | 43.69 | 42.45 | 43.59 | 43.59 | +0.16 (+0.37%) | 218,424 |
| 8 Jan 2021 | USD | 44.85 | 44.85 | 42.3624 | 43.43 | 43.43 | -1.17 (-2.62%) | 361,494 |
| 7 Jan 2021 | USD | 45.17 | 45.41 | 43.72 | 44.6 | 44.6 | -0.56 (-1.24%) | 315,347 |
| 6 Jan 2021 | USD | 44.18 | 46.34 | 43.79 | 45.16 | 45.16 | +1.64 (+3.77%) | 610,468 |
| 5 Jan 2021 | USD | 41.99 | 44.1421 | 41.99 | 43.52 | 43.52 | +1.91 (+4.59%) | 406,739 |
| 4 Jan 2021 | USD | 42.6 | 42.88 | 40.74 | 41.61 | 41.61 | -0.84 (-1.98%) | 420,588 |
| 31 Dec 2020 | USD | 43.65 | 43.7 | 41.72 | 42.45 | 42.45 | -1.37 (-3.13%) | 506,832 |
| 30 Dec 2020 | USD | 43.01 | 45.91 | 43 | 43.82 | 43.82 | +1.34 (+3.15%) | 592,489 |
| 29 Dec 2020 | USD | 48.72 | 48.72 | 41.53 | 42.48 | 42.48 | -6.47 (-13.22%) | 1,224,514 |
| 28 Dec 2020 | USD | 48.46 | 49.98 | 47.94 | 48.95 | 48.95 | +1.24 (+2.60%) | 784,684 |
| 24 Dec 2020 | USD | 47.18 | 48.12 | 46.77 | 47.71 | 47.71 | +0.71 (+1.51%) | 326,885 |
| 23 Dec 2020 | USD | 45.71 | 48.435 | 45.71 | 47 | 47 | +1.59 (+3.50%) | 631,835 |
| 22 Dec 2020 | USD | 43.35 | 45.41 | 43 | 45.41 | 45.41 | +2.37 (+5.51%) | 390,537 |
| 21 Dec 2020 | USD | 42.37 | 43.27 | 41.42 | 43.04 | 43.04 | -0.19 (-0.44%) | 427,949 |
| 18 Dec 2020 | USD | 41.04 | 43.61 | 41.04 | 43.23 | 43.23 | +2.23 (+5.44%) | 916,674 |
| 17 Dec 2020 | USD | 39.81 | 41.06 | 39.583 | 41 | 41 | +1.53 (+3.88%) | 688,264 |
| 16 Dec 2020 | USD | 38.69 | 39.66 | 38.4343 | 39.47 | 39.47 | +0.78 (+2.02%) | 300,445 |
| 15 Dec 2020 | USD | 37.85 | 38.73 | 37.65 | 38.69 | 38.69 | +1.07 (+2.84%) | 317,945 |
| 14 Dec 2020 | USD | 36.8 | 37.66 | 36.6 | 37.62 | 37.62 | +1.2 (+3.29%) | 2,192,744 |
| 11 Dec 2020 | USD | 35 | 36.47 | 34.9432 | 36.42 | 36.42 | +1.25 (+3.55%) | 470,509 |
| 10 Dec 2020 | USD | 34.38 | 35.3 | 34.3481 | 35.17 | 35.17 | +0.61 (+1.77%) | 166,642 |
| 9 Dec 2020 | USD | 34.02 | 35.3 | 33.82 | 34.56 | 34.56 | +0.84 (+2.49%) | 255,786 |
| 8 Dec 2020 | USD | 33.07 | 33.91 | 33.07 | 33.72 | 33.72 | +0.3 (+0.90%) | 157,291 |
| 7 Dec 2020 | USD | 34.58 | 34.7 | 33.06 | 33.42 | 33.42 | -1.08 (-3.13%) | 423,767 |
| 4 Dec 2020 | USD | 33.37 | 34.7979 | 32.5201 | 34.5 | 34.5 | +1.43 (+4.32%) | 334,805 |
| 3 Dec 2020 | USD | 32.45 | 33.2 | 32.26 | 33.07 | 33.07 | +0.62 (+1.91%) | 208,990 |
