| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 32.95 | 33.09 | 32.13 | 32.45 | 32.45 | -0.68 (-2.05%) | 315,770 |
| 1 Dec 2020 | USD | 33.41 | 33.41 | 32.26 | 33.13 | 33.13 | +0.12 (+0.36%) | 247,355 |
| 30 Nov 2020 | USD | 32.92 | 33.22 | 32.35 | 33.01 | 33.01 | -0.11 (-0.33%) | 344,643 |
| 27 Nov 2020 | USD | 33.24 | 33.46 | 32.76 | 33.12 | 33.12 | -0.1 (-0.30%) | 144,561 |
| 25 Nov 2020 | USD | 32.42 | 33.44 | 32.215 | 33.22 | 33.22 | +0.52 (+1.59%) | 421,104 |
| 24 Nov 2020 | USD | 33.07 | 33.46 | 32.44 | 32.7 | 32.7 | -0.22 (-0.67%) | 357,308 |
| 23 Nov 2020 | USD | 31.98 | 33.03 | 31.84 | 32.92 | 32.92 | +1.29 (+4.08%) | 354,553 |
| 20 Nov 2020 | USD | 31.38 | 31.75 | 30.79 | 31.63 | 31.63 | -0.06 (-0.19%) | 656,100 |
| 19 Nov 2020 | USD | 32.19 | 32.19 | 30.96 | 31.69 | 31.69 | -0.23 (-0.72%) | 200,407 |
| 18 Nov 2020 | USD | 31.69 | 33.77 | 31.55 | 31.92 | 31.92 | +0.4 (+1.27%) | 486,386 |
| 17 Nov 2020 | USD | 30.43 | 31.78 | 30.1585 | 31.52 | 31.52 | +0.76 (+2.47%) | 270,789 |
| 16 Nov 2020 | USD | 30.15 | 30.99 | 29.8434 | 30.76 | 30.76 | +0.9 (+3.01%) | 418,392 |
| 13 Nov 2020 | USD | 29.25 | 29.99 | 29.02 | 29.86 | 29.86 | +0.66 (+2.26%) | 217,191 |
| 12 Nov 2020 | USD | 29.96 | 29.9978 | 28.69 | 29.2 | 29.2 | -1.24 (-4.07%) | 314,947 |
| 11 Nov 2020 | USD | 31.02 | 31.23 | 29.69 | 30.44 | 30.44 | -0.56 (-1.81%) | 346,932 |
| 10 Nov 2020 | USD | 28.78 | 31.4 | 28.33 | 31 | 31 | +2.33 (+8.13%) | 596,476 |
| 9 Nov 2020 | USD | 28.89 | 29.79 | 28.67 | 28.67 | 28.67 | +1 (+3.61%) | 314,056 |
| 6 Nov 2020 | USD | 28.36 | 28.41 | 27.57 | 27.67 | 27.67 | -0.5 (-1.77%) | 141,286 |
| 5 Nov 2020 | USD | 27.26 | 28.31 | 27.0933 | 28.17 | 28.17 | +0.93 (+3.41%) | 234,838 |
| 4 Nov 2020 | USD | 26.6 | 27.63 | 26.5 | 27.24 | 27.24 | +0.46 (+1.72%) | 148,724 |
| 3 Nov 2020 | USD | 27 | 27.08 | 26.07 | 26.78 | 26.78 | +0.16 (+0.60%) | 194,318 |
| 2 Nov 2020 | USD | 27.47 | 27.47 | 25.2 | 26.62 | 26.62 | -0.42 (-1.55%) | 395,185 |
| 30 Oct 2020 | USD | 27.58 | 27.6385 | 26.59 | 27.04 | 27.04 | -0.71 (-2.56%) | 304,507 |
| 29 Oct 2020 | USD | 25.04 | 28.08 | 24.985 | 27.75 | 27.75 | +2.89 (+11.63%) | 511,197 |
| 28 Oct 2020 | USD | 25 | 25.35 | 24.7 | 24.86 | 24.86 | -0.54 (-2.13%) | 173,270 |
| 27 Oct 2020 | USD | 25.7 | 25.95 | 25.28 | 25.4 | 25.4 | -0.31 (-1.21%) | 133,054 |
| 26 Oct 2020 | USD | 26.25 | 26.35 | 25.37 | 25.71 | 25.71 | -0.92 (-3.45%) | 132,577 |
| 23 Oct 2020 | USD | 26.72 | 26.81 | 26.33 | 26.63 | 26.63 | -0.02 (-0.08%) | 123,284 |
| 22 Oct 2020 | USD | 26.2 | 26.77 | 26.06 | 26.65 | 26.65 | +0.54 (+2.07%) | 142,755 |
| 21 Oct 2020 | USD | 26.28 | 26.499 | 26.0654 | 26.11 | 26.11 | -0.15 (-0.57%) | 146,598 |
