| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.13 | 26.67 | 26 | 26.26 | 26.26 | +0.41 (+1.59%) | 150,254 |
| 19 Oct 2020 | USD | 25.68 | 26.29 | 25.54 | 25.85 | 25.85 | +0.23 (+0.90%) | 182,876 |
| 16 Oct 2020 | USD | 25.79 | 25.99 | 25.585 | 25.62 | 25.62 | -0.25 (-0.97%) | 131,202 |
| 15 Oct 2020 | USD | 25.65 | 26.05 | 25.51 | 25.87 | 25.87 | 0.0 (0.0%) | 137,863 |
| 14 Oct 2020 | USD | 26.2 | 26.43 | 25.62 | 25.87 | 25.87 | -0.31 (-1.18%) | 184,551 |
| 13 Oct 2020 | USD | 26.69 | 27.05 | 25.88 | 26.18 | 26.18 | -0.7 (-2.60%) | 218,761 |
| 12 Oct 2020 | USD | 26.53 | 27.13 | 26.18 | 26.88 | 26.88 | +0.38 (+1.43%) | 240,964 |
| 9 Oct 2020 | USD | 26.39 | 26.98 | 26.345 | 26.5 | 26.5 | +0.38 (+1.45%) | 281,544 |
| 8 Oct 2020 | USD | 25.81 | 26.72 | 25.71 | 26.12 | 26.12 | +0.65 (+2.55%) | 306,839 |
| 7 Oct 2020 | USD | 25.13 | 26.25 | 25.1035 | 25.47 | 25.47 | +0.56 (+2.25%) | 496,468 |
| 6 Oct 2020 | USD | 24.56 | 25.44 | 23.75 | 24.91 | 24.91 | +0.57 (+2.34%) | 577,470 |
| 5 Oct 2020 | USD | 22.63 | 24.49 | 22.5 | 24.34 | 24.34 | +3.09 (+14.54%) | 867,578 |
| 2 Oct 2020 | USD | 20.64 | 21.32 | 20.48 | 21.25 | 21.25 | +0.38 (+1.82%) | 111,293 |
| 1 Oct 2020 | USD | 20.78 | 20.9 | 20.33 | 20.87 | 20.87 | +0.24 (+1.16%) | 122,168 |
| 30 Sep 2020 | USD | 20.64 | 21.03 | 20.52 | 20.63 | 20.63 | +0.03 (+0.15%) | 132,951 |
| 29 Sep 2020 | USD | 20.83 | 20.895 | 20.42 | 20.6 | 20.6 | -0.25 (-1.20%) | 103,670 |
| 28 Sep 2020 | USD | 20.52 | 21.11 | 20.52 | 20.85 | 20.85 | +0.52 (+2.56%) | 123,823 |
| 25 Sep 2020 | USD | 19.96 | 20.43 | 19.91 | 20.33 | 20.33 | +0.24 (+1.19%) | 140,659 |
| 24 Sep 2020 | USD | 19.94 | 20.47 | 19.76 | 20.09 | 20.09 | +0.2 (+1.01%) | 176,127 |
| 23 Sep 2020 | USD | 20.29 | 20.47 | 19.75 | 19.89 | 19.89 | -0.32 (-1.58%) | 331,883 |
| 22 Sep 2020 | USD | 20.23 | 20.3778 | 19.92 | 20.21 | 20.21 | +0.05 (+0.25%) | 170,493 |
| 21 Sep 2020 | USD | 20.89 | 20.89 | 19.95 | 20.16 | 20.16 | -1.06 (-5.00%) | 235,584 |
| 18 Sep 2020 | USD | 21.21 | 21.38 | 20.83 | 21.22 | 21.22 | +0.15 (+0.71%) | 564,172 |
| 17 Sep 2020 | USD | 21 | 21.11 | 20.75 | 21.07 | 21.07 | -0.14 (-0.66%) | 196,574 |
| 16 Sep 2020 | USD | 21.5 | 21.62 | 21.17 | 21.21 | 21.21 | -0.14 (-0.66%) | 186,166 |
| 15 Sep 2020 | USD | 21.64 | 21.82 | 21.31 | 21.35 | 21.35 | -0.37 (-1.70%) | 114,433 |
| 14 Sep 2020 | USD | 21.3 | 21.8762 | 21.3 | 21.72 | 21.72 | +0.44 (+2.07%) | 129,471 |
| 11 Sep 2020 | USD | 21.9 | 21.9 | 21.1 | 21.28 | 21.28 | -0.38 (-1.75%) | 126,959 |
| 10 Sep 2020 | USD | 21.92 | 21.99 | 21.54 | 21.66 | 21.66 | -0.25 (-1.14%) | 124,092 |
| 9 Sep 2020 | USD | 22.02 | 22.24 | 21.85 | 21.91 | 21.91 | 0.0 (0.0%) | 129,173 |
