| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 21.86 | 22.22 | 21.7 | 21.91 | 21.91 | -0.29 (-1.31%) | 189,926 |
| 4 Sep 2020 | USD | 22.85 | 22.85 | 22.01 | 22.2 | 22.2 | -0.3 (-1.33%) | 132,333 |
| 3 Sep 2020 | USD | 22.93 | 22.95 | 22.27 | 22.5 | 22.5 | -0.33 (-1.45%) | 147,050 |
| 2 Sep 2020 | USD | 22.47 | 22.93 | 22.43 | 22.83 | 22.83 | +0.34 (+1.51%) | 118,936 |
| 1 Sep 2020 | USD | 23.11 | 23.14 | 22.38 | 22.49 | 22.49 | -0.72 (-3.10%) | 153,985 |
| 31 Aug 2020 | USD | 23.27 | 23.47 | 23.19 | 23.21 | 23.21 | -0.13 (-0.56%) | 259,362 |
| 28 Aug 2020 | USD | 23.39 | 23.43 | 23.09 | 23.34 | 23.34 | +0.2 (+0.86%) | 235,044 |
| 27 Aug 2020 | USD | 22.55 | 23.195 | 22.55 | 23.14 | 23.14 | +0.73 (+3.26%) | 163,959 |
| 26 Aug 2020 | USD | 22.43 | 22.5 | 22.21 | 22.41 | 22.41 | -0.08 (-0.36%) | 73,691 |
| 25 Aug 2020 | USD | 22.81 | 22.81 | 22.33 | 22.49 | 22.49 | -0.16 (-0.71%) | 83,076 |
| 24 Aug 2020 | USD | 22.7 | 22.7 | 22.31 | 22.65 | 22.65 | +0.19 (+0.85%) | 137,954 |
| 21 Aug 2020 | USD | 22.08 | 22.51 | 22.08 | 22.46 | 22.46 | +0.21 (+0.94%) | 187,101 |
| 20 Aug 2020 | USD | 21.75 | 22.3599 | 21.75 | 22.25 | 22.25 | +0.16 (+0.72%) | 79,853 |
| 19 Aug 2020 | USD | 22.22 | 22.4599 | 22.01 | 22.09 | 22.09 | -0.1 (-0.45%) | 112,034 |
| 18 Aug 2020 | USD | 22.41 | 22.4327 | 22.08 | 22.19 | 22.19 | -0.27 (-1.20%) | 75,425 |
| 17 Aug 2020 | USD | 22.07 | 22.49 | 21.96 | 22.46 | 22.46 | +0.38 (+1.72%) | 89,103 |
| 14 Aug 2020 | USD | 22.15 | 22.38 | 21.98 | 22.08 | 22.08 | -0.24 (-1.08%) | 110,874 |
| 13 Aug 2020 | USD | 22.5 | 22.81 | 22.27 | 22.32 | 22.32 | -0.34 (-1.50%) | 96,836 |
| 12 Aug 2020 | USD | 22.64 | 22.75 | 22.41 | 22.66 | 22.66 | +0.35 (+1.57%) | 69,759 |
| 11 Aug 2020 | USD | 22.86 | 22.97 | 22.25 | 22.31 | 22.31 | -0.24 (-1.06%) | 160,652 |
| 10 Aug 2020 | USD | 21.9 | 22.66 | 21.78 | 22.55 | 22.55 | +0.72 (+3.30%) | 162,015 |
| 7 Aug 2020 | USD | 21.12 | 21.86 | 21.12 | 21.83 | 21.83 | +0.72 (+3.41%) | 96,079 |
| 6 Aug 2020 | USD | 21.59 | 21.73 | 20.92 | 21.11 | 21.11 | -0.44 (-2.04%) | 128,170 |
| 5 Aug 2020 | USD | 20.84 | 21.9 | 20.65 | 21.55 | 21.55 | +0.9 (+4.36%) | 270,354 |
| 4 Aug 2020 | USD | 20.04 | 20.67 | 20.04 | 20.65 | 20.65 | +0.44 (+2.18%) | 132,019 |
| 3 Aug 2020 | USD | 20.61 | 20.61 | 19.905 | 20.21 | 20.21 | -0.4 (-1.94%) | 185,884 |
| 31 Jul 2020 | USD | 20.86 | 20.86 | 20.09 | 20.61 | 20.61 | -0.42 (-2.00%) | 158,985 |
| 30 Jul 2020 | USD | 20.53 | 21.17 | 20.44 | 21.03 | 21.03 | 0.0 (0.0%) | 109,653 |
| 29 Jul 2020 | USD | 20.32 | 21.08 | 20.32 | 21.03 | 21.03 | +0.71 (+3.49%) | 115,246 |
| 28 Jul 2020 | USD | 20.1 | 20.63 | 20.05 | 20.32 | 20.32 | +0.13 (+0.64%) | 104,783 |
