| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 20.17 | 20.29 | 19.92 | 20.19 | 20.19 | -0.04 (-0.20%) | 105,323 |
| 24 Jul 2020 | USD | 19.95 | 20.42 | 19.89 | 20.23 | 20.23 | +0.3 (+1.51%) | 159,463 |
| 23 Jul 2020 | USD | 19.92 | 20.1399 | 19.61 | 19.93 | 19.93 | +0.15 (+0.76%) | 193,864 |
| 22 Jul 2020 | USD | 19.9 | 20.18 | 19.71 | 19.78 | 19.78 | -0.28 (-1.40%) | 108,713 |
| 21 Jul 2020 | USD | 19.71 | 20.56 | 19.52 | 20.06 | 20.06 | +0.55 (+2.82%) | 264,043 |
| 20 Jul 2020 | USD | 19.42 | 19.6 | 19.16 | 19.51 | 19.51 | -0.01 (-0.05%) | 96,990 |
| 17 Jul 2020 | USD | 19.17 | 19.87 | 19.14 | 19.52 | 19.52 | +0.22 (+1.14%) | 117,022 |
| 16 Jul 2020 | USD | 19.27 | 19.35 | 18.99 | 19.3 | 19.3 | -0.01 (-0.05%) | 63,721 |
| 15 Jul 2020 | USD | 19.3 | 19.56 | 19.19 | 19.31 | 19.31 | +0.4 (+2.12%) | 144,673 |
| 14 Jul 2020 | USD | 18.54 | 18.95 | 18.54 | 18.91 | 18.91 | +0.3 (+1.61%) | 98,384 |
| 13 Jul 2020 | USD | 18.78 | 19.05 | 18.41 | 18.61 | 18.61 | -0.09 (-0.48%) | 117,797 |
| 10 Jul 2020 | USD | 18.44 | 18.73 | 18.43 | 18.7 | 18.7 | +0.23 (+1.25%) | 68,688 |
| 9 Jul 2020 | USD | 18.6 | 18.75 | 18.03 | 18.47 | 18.47 | -0.22 (-1.18%) | 178,618 |
| 8 Jul 2020 | USD | 18.66 | 18.975 | 18.55 | 18.69 | 18.69 | -0.08 (-0.43%) | 146,561 |
| 7 Jul 2020 | USD | 18.87 | 19.09 | 18.74 | 18.77 | 18.77 | -0.29 (-1.52%) | 121,243 |
| 6 Jul 2020 | USD | 19.51 | 19.51 | 18.76 | 19.06 | 19.06 | -0.08 (-0.42%) | 127,180 |
| 2 Jul 2020 | USD | 19.5 | 19.5994 | 19.07 | 19.14 | 19.14 | +0.01 (+0.05%) | 84,229 |
| 1 Jul 2020 | USD | 19.42 | 19.73 | 18.91 | 19.13 | 19.13 | -0.29 (-1.49%) | 152,495 |
| 30 Jun 2020 | USD | 19.25 | 19.78 | 19.25 | 19.42 | 19.42 | -0.03 (-0.15%) | 138,690 |
| 29 Jun 2020 | USD | 18.43 | 19.47 | 18.43 | 19.45 | 19.45 | +1.22 (+6.69%) | 181,565 |
| 26 Jun 2020 | USD | 18.39 | 18.52 | 18.12 | 18.23 | 18.23 | -0.35 (-1.88%) | 545,609 |
| 25 Jun 2020 | USD | 18.37 | 18.6 | 18.09 | 18.58 | 18.58 | +0.08 (+0.43%) | 198,695 |
| 24 Jun 2020 | USD | 18.83 | 18.95 | 18.43 | 18.5 | 18.5 | -0.61 (-3.19%) | 254,566 |
| 23 Jun 2020 | USD | 19.66 | 19.6753 | 19.06 | 19.11 | 19.11 | -0.32 (-1.65%) | 135,449 |
| 22 Jun 2020 | USD | 19.01 | 19.58 | 18.76 | 19.43 | 19.43 | +0.17 (+0.88%) | 146,048 |
| 19 Jun 2020 | USD | 19.72 | 19.76 | 19.14 | 19.26 | 19.26 | -0.31 (-1.58%) | 275,667 |
| 18 Jun 2020 | USD | 19.35 | 19.6899 | 19.26 | 19.57 | 19.57 | +0.03 (+0.15%) | 160,542 |
| 17 Jun 2020 | USD | 20.2 | 20.26 | 19.5 | 19.54 | 19.54 | -0.65 (-3.22%) | 118,414 |
| 16 Jun 2020 | USD | 20.48 | 20.6 | 19.87 | 20.19 | 20.19 | +0.32 (+1.61%) | 153,721 |
| 15 Jun 2020 | USD | 19.1 | 20.05 | 19.1 | 19.87 | 19.87 | +0.13 (+0.66%) | 147,538 |
