| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 20.25 | 20.25 | 19.405 | 19.74 | 19.74 | +0.19 (+0.97%) | 219,609 |
| 11 Jun 2020 | USD | 20.05 | 20.32 | 19.44 | 19.55 | 19.55 | -1.23 (-5.92%) | 173,832 |
| 10 Jun 2020 | USD | 21.54 | 21.71 | 20.59 | 20.78 | 20.78 | -0.57 (-2.67%) | 192,339 |
| 9 Jun 2020 | USD | 22.36 | 22.36 | 21.18 | 21.35 | 21.35 | -0.65 (-2.95%) | 172,006 |
| 8 Jun 2020 | USD | 20.55 | 22.06 | 20.55 | 22 | 22 | +1.56 (+7.63%) | 278,326 |
| 5 Jun 2020 | USD | 20.2 | 20.645 | 19.86 | 20.44 | 20.44 | +0.65 (+3.28%) | 264,729 |
| 4 Jun 2020 | USD | 19.78 | 19.96 | 19.32 | 19.79 | 19.79 | -0.11 (-0.55%) | 166,368 |
| 3 Jun 2020 | USD | 19.44 | 20.12 | 19.36 | 19.9 | 19.9 | +0.79 (+4.13%) | 150,382 |
| 2 Jun 2020 | USD | 19.04 | 19.44 | 18.845 | 19.11 | 19.11 | +0.1 (+0.53%) | 120,291 |
| 1 Jun 2020 | USD | 19.34 | 19.56 | 18.98 | 19.01 | 19.01 | -0.24 (-1.25%) | 193,078 |
| 29 May 2020 | USD | 19.12 | 19.56 | 18.97 | 19.25 | 19.25 | -0.18 (-0.93%) | 402,971 |
| 28 May 2020 | USD | 19.95 | 20.3 | 19.35 | 19.43 | 19.43 | -0.24 (-1.22%) | 183,385 |
| 27 May 2020 | USD | 19.5 | 19.8 | 19.13 | 19.67 | 19.67 | +0.39 (+2.02%) | 237,131 |
| 26 May 2020 | USD | 19.41 | 19.5 | 19.15 | 19.28 | 19.28 | +0.41 (+2.17%) | 169,292 |
| 22 May 2020 | USD | 18.78 | 18.89 | 18.58 | 18.87 | 18.87 | +0.29 (+1.56%) | 102,216 |
| 21 May 2020 | USD | 18.58 | 18.84 | 18.48 | 18.58 | 18.58 | +0.01 (+0.05%) | 173,697 |
| 20 May 2020 | USD | 18.83 | 18.83 | 18.37 | 18.57 | 18.57 | +0.15 (+0.81%) | 205,416 |
| 19 May 2020 | USD | 18.86 | 18.86 | 18.33 | 18.42 | 18.42 | -0.44 (-2.33%) | 211,226 |
| 18 May 2020 | USD | 18.11 | 18.98 | 18.11 | 18.86 | 18.86 | +1.22 (+6.92%) | 270,854 |
| 15 May 2020 | USD | 17.3 | 17.72 | 17.01 | 17.64 | 17.64 | +0.46 (+2.68%) | 270,702 |
| 14 May 2020 | USD | 16.62 | 17.19 | 16.3 | 17.18 | 17.18 | +0.19 (+1.12%) | 209,714 |
| 13 May 2020 | USD | 17.31 | 17.325 | 16.73 | 16.99 | 16.99 | -0.58 (-3.30%) | 176,319 |
| 12 May 2020 | USD | 18.15 | 18.31 | 17.53 | 17.57 | 17.57 | -0.55 (-3.04%) | 206,548 |
| 11 May 2020 | USD | 17.89 | 18.312 | 17.69 | 18.12 | 18.12 | -0.03 (-0.17%) | 144,938 |
| 8 May 2020 | USD | 17.95 | 18.15 | 17.68 | 18.15 | 18.15 | +0.61 (+3.48%) | 142,724 |
| 7 May 2020 | USD | 17.51 | 17.77 | 17.27 | 17.54 | 17.54 | +0.31 (+1.80%) | 170,031 |
| 6 May 2020 | USD | 17.57 | 17.605 | 17.19 | 17.23 | 17.23 | -0.26 (-1.49%) | 136,304 |
| 5 May 2020 | USD | 17.64 | 17.98 | 17.42 | 17.49 | 17.49 | +0.2 (+1.16%) | 165,866 |
| 4 May 2020 | USD | 17.39 | 17.53 | 17.07 | 17.29 | 17.29 | -0.36 (-2.04%) | 156,050 |
| 1 May 2020 | USD | 18.07 | 18.07 | 17.55 | 17.65 | 17.65 | -0.65 (-3.55%) | 216,718 |
