| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.48 | 17.2 | 15.835 | 16.78 | 16.78 | -0.32 (-1.87%) | 484,398 |
| 17 Mar 2020 | USD | 17.34 | 18.6 | 16.61 | 17.1 | 17.1 | +0.07 (+0.41%) | 524,383 |
| 16 Mar 2020 | USD | 17.36 | 17.99 | 16.78 | 17.03 | 17.03 | -2.2 (-11.44%) | 351,984 |
| 13 Mar 2020 | USD | 17.2 | 19.27 | 16.78 | 19.23 | 19.23 | +2.74 (+16.62%) | 367,275 |
| 12 Mar 2020 | USD | 17.03 | 17.66 | 16.47 | 16.49 | 16.49 | -1.51 (-8.39%) | 574,590 |
| 11 Mar 2020 | USD | 18.14 | 18.23 | 17.51 | 18 | 18 | -0.59 (-3.17%) | 455,324 |
| 10 Mar 2020 | USD | 18.14 | 18.59 | 17.72 | 18.59 | 18.59 | +0.84 (+4.73%) | 596,853 |
| 9 Mar 2020 | USD | 18.64 | 18.855 | 17.71 | 17.75 | 17.75 | -1.77 (-9.07%) | 456,283 |
| 6 Mar 2020 | USD | 19.59 | 19.75 | 19.06 | 19.52 | 19.52 | -0.49 (-2.45%) | 332,167 |
| 5 Mar 2020 | USD | 20.17 | 20.45 | 19.8 | 20.01 | 20.01 | -0.56 (-2.72%) | 463,431 |
| 4 Mar 2020 | USD | 20.09 | 20.6 | 20.06 | 20.57 | 20.57 | +0.73 (+3.68%) | 378,106 |
| 3 Mar 2020 | USD | 19.98 | 20.49 | 19.59 | 19.84 | 19.84 | -0.14 (-0.70%) | 261,251 |
| 2 Mar 2020 | USD | 19.75 | 19.98 | 19.4 | 19.98 | 19.98 | +0.31 (+1.58%) | 308,497 |
| 28 Feb 2020 | USD | 19.26 | 19.9 | 18.9 | 19.67 | 19.67 | 0.0 (0.0%) | 359,753 |
| 27 Feb 2020 | USD | 19.67 | 20.15 | 19.02 | 19.67 | 19.67 | -0.13 (-0.66%) | 458,623 |
| 26 Feb 2020 | USD | 20.45 | 20.53 | 19.78 | 19.8 | 19.8 | -0.41 (-2.03%) | 230,610 |
| 25 Feb 2020 | USD | 20.89 | 20.95 | 20.02 | 20.21 | 20.21 | -0.62 (-2.98%) | 342,078 |
| 24 Feb 2020 | USD | 21.03 | 21.235 | 20.8 | 20.83 | 20.83 | -0.7 (-3.25%) | 205,372 |
| 21 Feb 2020 | USD | 21.81 | 22.08 | 21.46 | 21.53 | 21.53 | -0.23 (-1.06%) | 1,203,596 |
| 20 Feb 2020 | USD | 21.82 | 22.05 | 21.54 | 21.76 | 21.76 | -0.17 (-0.78%) | 299,573 |
| 19 Feb 2020 | USD | 21.9 | 22.04 | 21.36 | 21.93 | 21.93 | -0.03 (-0.14%) | 183,904 |
| 18 Feb 2020 | USD | 22.4 | 22.51 | 21.77 | 21.96 | 21.96 | -0.47 (-2.10%) | 228,344 |
| 14 Feb 2020 | USD | 22.07 | 22.46 | 21.93 | 22.43 | 22.43 | +0.37 (+1.68%) | 226,488 |
| 13 Feb 2020 | USD | 22.7 | 22.99 | 21.94 | 22.06 | 22.06 | -0.72 (-3.16%) | 210,284 |
| 12 Feb 2020 | USD | 22.75 | 22.84 | 22.56 | 22.78 | 22.78 | +0.03 (+0.13%) | 268,402 |
| 11 Feb 2020 | USD | 23.22 | 23.38 | 22.62 | 22.75 | 22.75 | -0.39 (-1.69%) | 163,294 |
| 10 Feb 2020 | USD | 23.02 | 23.17 | 22.91 | 23.14 | 23.14 | +0.18 (+0.78%) | 199,281 |
| 7 Feb 2020 | USD | 22.73 | 23.02 | 22.405 | 22.96 | 22.96 | +0.23 (+1.01%) | 332,742 |
| 6 Feb 2020 | USD | 21.77 | 22.78 | 21.77 | 22.73 | 22.73 | +0.64 (+2.90%) | 432,725 |
| 5 Feb 2020 | USD | 21.94 | 22.1 | 21.75 | 22.09 | 22.09 | +0.33 (+1.52%) | 227,573 |
