| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 54.35 | 54.61 | 53.83 | 53.98 | 53.98 | -0.97 (-1.77%) | 200,613 |
| 15 Feb 2024 | USD | 55.04 | 55.54 | 54.4 | 54.95 | 54.95 | +0.62 (+1.14%) | 233,313 |
| 14 Feb 2024 | USD | 54.05 | 54.61 | 53.34 | 54.33 | 54.33 | +0.98 (+1.84%) | 239,736 |
| 13 Feb 2024 | USD | 54.7 | 55.3 | 52.88 | 53.35 | 53.35 | -3.22 (-5.69%) | 230,346 |
| 12 Feb 2024 | USD | 55.25 | 57.54 | 55 | 56.57 | 56.57 | +1.64 (+2.99%) | 172,271 |
| 9 Feb 2024 | USD | 54.63 | 55.36 | 53.8025 | 54.93 | 54.93 | +0.12 (+0.22%) | 249,356 |
| 8 Feb 2024 | USD | 54.57 | 55.21 | 54.37 | 54.81 | 54.81 | +0.41 (+0.75%) | 222,631 |
| 7 Feb 2024 | USD | 54.88 | 54.88 | 53.6 | 54.4 | 54.4 | -0.48 (-0.87%) | 240,705 |
| 6 Feb 2024 | USD | 54.7 | 55.6434 | 54.35 | 54.88 | 54.88 | +0.23 (+0.42%) | 88,623 |
| 5 Feb 2024 | USD | 55.65 | 55.65 | 54.63 | 54.65 | 54.65 | -1.71 (-3.03%) | 122,987 |
| 2 Feb 2024 | USD | 56.25 | 56.77 | 55.4 | 56.36 | 56.36 | -0.32 (-0.56%) | 131,377 |
| 1 Feb 2024 | USD | 55.5 | 56.7 | 55.3254 | 56.68 | 56.68 | +1.48 (+2.68%) | 125,061 |
| 31 Jan 2024 | USD | 56.02 | 57.05 | 55.13 | 55.2 | 55.2 | -0.68 (-1.22%) | 133,440 |
| 30 Jan 2024 | USD | 56.37 | 56.5 | 55.7 | 55.88 | 55.88 | -0.81 (-1.43%) | 107,510 |
| 29 Jan 2024 | USD | 56.12 | 56.85 | 56.03 | 56.69 | 56.69 | +0.51 (+0.91%) | 123,513 |
| 26 Jan 2024 | USD | 57 | 57.18 | 56.1 | 56.18 | 56.18 | -0.4 (-0.71%) | 95,217 |
| 25 Jan 2024 | USD | 56.76 | 56.95 | 55.85 | 56.58 | 56.58 | +0.91 (+1.63%) | 103,247 |
| 24 Jan 2024 | USD | 57.75 | 57.87 | 55.54 | 55.67 | 55.67 | -1.31 (-2.30%) | 127,000 |
| 23 Jan 2024 | USD | 58.12 | 58.12 | 56.14 | 56.98 | 56.98 | -0.55 (-0.96%) | 111,100 |
| 22 Jan 2024 | USD | 56.72 | 58.13 | 56.72 | 57.53 | 57.53 | +1.14 (+2.02%) | 267,700 |
| 19 Jan 2024 | USD | 54.63 | 56.51 | 54.2 | 56.39 | 56.39 | +1.97 (+3.62%) | 185,300 |
| 18 Jan 2024 | USD | 53.73 | 54.52 | 53.18 | 54.42 | 54.42 | +0.85 (+1.59%) | 111,000 |
| 17 Jan 2024 | USD | 54.3 | 54.49 | 53.47 | 53.57 | 53.57 | -1.49 (-2.71%) | 160,100 |
| 16 Jan 2024 | USD | 55.62 | 55.78 | 54.78 | 55.06 | 55.06 | -1.31 (-2.32%) | 111,900 |
| 12 Jan 2024 | USD | 56.9 | 56.95 | 55.76 | 56.37 | 56.37 | +0.23 (+0.41%) | 114,600 |
| 11 Jan 2024 | USD | 56.74 | 56.98 | 55.6 | 56.14 | 56.14 | -0.95 (-1.66%) | 169,100 |
| 10 Jan 2024 | USD | 56.7 | 57.43 | 56.13 | 57.09 | 57.09 | +0.11 (+0.19%) | 181,900 |
| 9 Jan 2024 | USD | 57.72 | 57.98 | 56.91 | 56.98 | 56.98 | -1.67 (-2.85%) | 161,700 |
| 8 Jan 2024 | USD | 57.59 | 58.79 | 57.24 | 58.65 | 58.65 | +1.22 (+2.12%) | 166,100 |
| 5 Jan 2024 | USD | 57.13 | 58.16 | 57.02 | 57.43 | 57.43 | -0.09 (-0.16%) | 120,900 |
