| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 17.11 | 17.6 | 17.11 | 17.51 | 17.51 | +0.5 (+2.94%) | 93,611 |
| 15 Aug 2019 | USD | 17.04 | 17.14 | 16.84 | 17.01 | 17.01 | -0.06 (-0.35%) | 86,587 |
| 14 Aug 2019 | USD | 17.3 | 17.45 | 16.945 | 17.07 | 17.07 | -0.49 (-2.79%) | 94,828 |
| 13 Aug 2019 | USD | 17.29 | 17.66 | 17.29 | 17.56 | 17.56 | +0.29 (+1.68%) | 75,444 |
| 12 Aug 2019 | USD | 17.27 | 17.33 | 17.18 | 17.27 | 17.27 | -0.03 (-0.17%) | 60,249 |
| 9 Aug 2019 | USD | 17.6 | 17.6 | 17.28 | 17.3 | 17.3 | -0.36 (-2.04%) | 71,353 |
| 8 Aug 2019 | USD | 17.34 | 17.78 | 17.3 | 17.66 | 17.66 | +0.5 (+2.91%) | 129,107 |
| 7 Aug 2019 | USD | 16.87 | 17.26 | 16.78 | 17.16 | 17.16 | +0.13 (+0.76%) | 146,596 |
| 6 Aug 2019 | USD | 17.4 | 17.52 | 16.98 | 17.03 | 17.03 | -0.31 (-1.79%) | 172,168 |
| 5 Aug 2019 | USD | 17.75 | 17.75 | 17.145 | 17.34 | 17.34 | -0.61 (-3.40%) | 196,295 |
| 2 Aug 2019 | USD | 18.45 | 18.45 | 17.74 | 17.95 | 17.95 | -0.58 (-3.13%) | 141,425 |
| 1 Aug 2019 | USD | 19.62 | 19.65 | 18.48 | 18.53 | 18.53 | -0.71 (-3.69%) | 166,807 |
| 31 Jul 2019 | USD | 19.29 | 19.53 | 18.9845 | 19.24 | 19.24 | -0.05 (-0.26%) | 183,636 |
| 30 Jul 2019 | USD | 18.9 | 19.3 | 18.8201 | 19.29 | 19.29 | +0.28 (+1.47%) | 148,328 |
| 29 Jul 2019 | USD | 18.51 | 19.035 | 18.51 | 19.01 | 19.01 | +0.48 (+2.59%) | 184,627 |
| 26 Jul 2019 | USD | 18.3 | 18.58 | 18.26 | 18.53 | 18.53 | +0.25 (+1.37%) | 71,470 |
| 25 Jul 2019 | USD | 18.4 | 18.425 | 18.1104 | 18.28 | 18.28 | -0.14 (-0.76%) | 66,442 |
| 24 Jul 2019 | USD | 18.01 | 18.44 | 17.94 | 18.42 | 18.42 | +0.37 (+2.05%) | 145,791 |
| 23 Jul 2019 | USD | 18.11 | 18.24 | 17.98 | 18.05 | 18.05 | -0.07 (-0.39%) | 74,891 |
| 22 Jul 2019 | USD | 17.78 | 18.13 | 17.75 | 18.12 | 18.12 | +0.29 (+1.63%) | 152,410 |
| 19 Jul 2019 | USD | 17.79 | 18.03 | 17.69 | 17.83 | 17.83 | -0.03 (-0.17%) | 95,502 |
| 18 Jul 2019 | USD | 17.93 | 18.03 | 17.69 | 17.86 | 17.86 | -0.06 (-0.33%) | 78,546 |
| 17 Jul 2019 | USD | 17.94 | 18.02 | 17.84 | 17.92 | 17.92 | -0.08 (-0.44%) | 130,989 |
| 16 Jul 2019 | USD | 17.84 | 18.02 | 17.82 | 18 | 18 | +0.07 (+0.39%) | 68,240 |
| 15 Jul 2019 | USD | 17.86 | 17.95 | 17.64 | 17.93 | 17.93 | +0.11 (+0.62%) | 88,660 |
| 12 Jul 2019 | USD | 17.66 | 18.02 | 17.45 | 17.82 | 17.82 | +0.11 (+0.62%) | 159,994 |
| 11 Jul 2019 | USD | 17.9 | 17.915 | 17.67 | 17.71 | 17.71 | -0.23 (-1.28%) | 60,703 |
| 10 Jul 2019 | USD | 18.11 | 18.11 | 17.76 | 17.94 | 17.94 | -0.08 (-0.44%) | 66,570 |
| 9 Jul 2019 | USD | 18.23 | 18.2922 | 17.985 | 18.02 | 18.02 | -0.35 (-1.91%) | 89,023 |
| 8 Jul 2019 | USD | 18.04 | 18.47 | 17.98 | 18.37 | 18.37 | +0.29 (+1.60%) | 198,233 |
