| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 17.53 | 17.71 | 17.46 | 17.66 | 17.66 | +0.23 (+1.32%) | 96,062 |
| 11 Apr 2019 | USD | 17.46 | 17.59 | 17.25 | 17.43 | 17.43 | -0.04 (-0.23%) | 132,593 |
| 10 Apr 2019 | USD | 17.12 | 17.49 | 17.12 | 17.47 | 17.47 | +0.34 (+1.98%) | 113,186 |
| 9 Apr 2019 | USD | 17.29 | 17.38 | 17.13 | 17.13 | 17.13 | -0.16 (-0.93%) | 99,007 |
| 8 Apr 2019 | USD | 17.26 | 17.3 | 17.18 | 17.29 | 17.29 | -0.02 (-0.12%) | 113,011 |
| 5 Apr 2019 | USD | 17.02 | 17.32 | 17.02 | 17.31 | 17.31 | +0.35 (+2.06%) | 183,903 |
| 4 Apr 2019 | USD | 16.59 | 17.03 | 16.56 | 16.96 | 16.96 | +0.37 (+2.23%) | 126,040 |
| 3 Apr 2019 | USD | 16.67 | 16.74 | 16.57 | 16.59 | 16.59 | 0.0 (0.0%) | 81,901 |
| 2 Apr 2019 | USD | 16.59 | 16.62 | 16.3662 | 16.59 | 16.59 | +0.03 (+0.18%) | 79,398 |
| 1 Apr 2019 | USD | 16.59 | 16.77 | 16.32 | 16.56 | 16.56 | +0.07 (+0.42%) | 99,630 |
| 29 Mar 2019 | USD | 16.76 | 16.8 | 16.47 | 16.49 | 16.49 | -0.23 (-1.38%) | 328,498 |
| 28 Mar 2019 | USD | 16.49 | 16.77 | 16.49 | 16.72 | 16.72 | +0.21 (+1.27%) | 184,846 |
| 27 Mar 2019 | USD | 16.22 | 16.53 | 16.19 | 16.51 | 16.51 | +0.27 (+1.66%) | 104,856 |
| 26 Mar 2019 | USD | 16.1 | 16.29 | 16.08 | 16.24 | 16.24 | +0.2 (+1.25%) | 88,772 |
| 25 Mar 2019 | USD | 15.99 | 16.11 | 15.685 | 16.04 | 16.04 | +0.09 (+0.56%) | 163,245 |
| 22 Mar 2019 | USD | 16.35 | 16.5 | 15.94 | 15.95 | 15.95 | -0.49 (-2.98%) | 208,827 |
| 21 Mar 2019 | USD | 16.05 | 16.47 | 16.02 | 16.44 | 16.44 | +0.4 (+2.49%) | 128,099 |
| 20 Mar 2019 | USD | 16.16 | 16.28 | 15.91 | 16.04 | 16.04 | -0.14 (-0.87%) | 232,104 |
| 19 Mar 2019 | USD | 15.99 | 16.2 | 15.97 | 16.18 | 16.18 | +0.21 (+1.31%) | 171,704 |
| 18 Mar 2019 | USD | 15.73 | 16.0294 | 15.73 | 15.97 | 15.97 | +0.23 (+1.46%) | 149,481 |
| 15 Mar 2019 | USD | 15.65 | 15.85 | 15.575 | 15.74 | 15.74 | +0.11 (+0.70%) | 265,036 |
| 14 Mar 2019 | USD | 15.54 | 15.67 | 15.38 | 15.63 | 15.63 | +0.07 (+0.45%) | 87,172 |
| 13 Mar 2019 | USD | 15.53 | 15.66 | 15.435 | 15.56 | 15.56 | +0.07 (+0.45%) | 136,672 |
| 12 Mar 2019 | USD | 15.56 | 15.6067 | 15.45 | 15.49 | 15.49 | -0.05 (-0.32%) | 131,314 |
| 11 Mar 2019 | USD | 15.23 | 15.55 | 15.21 | 15.54 | 15.54 | +0.37 (+2.44%) | 119,193 |
| 8 Mar 2019 | USD | 14.98 | 15.22 | 14.7734 | 15.17 | 15.17 | +0.15 (+1.00%) | 97,620 |
| 7 Mar 2019 | USD | 15.13 | 15.27 | 14.99 | 15.02 | 15.02 | -0.07 (-0.46%) | 157,476 |
| 6 Mar 2019 | USD | 15.25 | 15.39 | 15.05 | 15.09 | 15.09 | -0.37 (-2.39%) | 181,672 |
| 5 Mar 2019 | USD | 15.7 | 15.79 | 15.42 | 15.46 | 15.46 | -0.27 (-1.72%) | 123,748 |
| 4 Mar 2019 | USD | 15.76 | 15.8288 | 15.425 | 15.73 | 15.73 | -0.03 (-0.19%) | 152,368 |
