| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 15.63 | 15.78 | 15.43 | 15.76 | 15.76 | +0.22 (+1.42%) | 207,803 |
| 28 Feb 2019 | USD | 15.53 | 15.68 | 15.07 | 15.54 | 15.54 | 0.0 (0.0%) | 302,455 |
| 27 Feb 2019 | USD | 15.69 | 15.85 | 15.45 | 15.54 | 15.54 | -0.21 (-1.33%) | 95,895 |
| 26 Feb 2019 | USD | 15.91 | 16.06 | 15.68 | 15.75 | 15.75 | -0.19 (-1.19%) | 111,373 |
| 25 Feb 2019 | USD | 16.34 | 16.395 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 83,115 |
| 22 Feb 2019 | USD | 16.16 | 16.32 | 16.16 | 16.26 | 16.26 | +0.11 (+0.68%) | 118,651 |
| 21 Feb 2019 | USD | 15.99 | 16.16 | 15.95 | 16.15 | 16.15 | +0.12 (+0.75%) | 99,167 |
| 20 Feb 2019 | USD | 16.06 | 16.16 | 15.96 | 16.03 | 16.03 | -0.05 (-0.31%) | 103,981 |
| 19 Feb 2019 | USD | 15.92 | 16.12 | 15.92 | 16.08 | 16.08 | +0.1 (+0.63%) | 164,565 |
| 18 Feb 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.93 | 16.16 | 15.8 | 15.98 | 15.98 | +0.11 (+0.69%) | 205,779 |
| 14 Feb 2019 | USD | 15.85 | 15.97 | 15.81 | 15.87 | 15.87 | -0.06 (-0.38%) | 68,263 |
| 13 Feb 2019 | USD | 15.82 | 15.99 | 15.79 | 15.93 | 15.93 | +0.1 (+0.63%) | 96,850 |
| 12 Feb 2019 | USD | 15.77 | 15.95 | 15.77 | 15.83 | 15.83 | +0.05 (+0.32%) | 91,300 |
| 11 Feb 2019 | USD | 15.5 | 15.8 | 15.4569 | 15.78 | 15.78 | +0.26 (+1.68%) | 111,063 |
| 8 Feb 2019 | USD | 15.64 | 15.67 | 15.38 | 15.52 | 15.52 | -0.1 (-0.64%) | 90,425 |
| 7 Feb 2019 | USD | 15.41 | 15.67 | 15.405 | 15.62 | 15.62 | +0.13 (+0.84%) | 112,551 |
| 6 Feb 2019 | USD | 15.65 | 15.67 | 15.45 | 15.49 | 15.49 | -0.19 (-1.21%) | 75,890 |
| 5 Feb 2019 | USD | 15.88 | 15.89 | 15.54 | 15.68 | 15.68 | -0.16 (-1.01%) | 113,649 |
| 4 Feb 2019 | USD | 15.59 | 15.86 | 15.42 | 15.84 | 15.84 | +0.32 (+2.06%) | 214,587 |
| 1 Feb 2019 | USD | 15.61 | 15.88 | 15.45 | 15.52 | 15.52 | -0.04 (-0.26%) | 114,417 |
| 31 Jan 2019 | USD | 15.35 | 15.58 | 15.22 | 15.56 | 15.56 | +0.23 (+1.50%) | 256,681 |
| 30 Jan 2019 | USD | 15.44 | 15.5 | 15.29 | 15.33 | 15.33 | -0.03 (-0.20%) | 106,091 |
| 29 Jan 2019 | USD | 15.2 | 15.46 | 15.2 | 15.36 | 15.36 | +0.1 (+0.66%) | 164,411 |
| 28 Jan 2019 | USD | 15.02 | 15.32 | 14.92 | 15.26 | 15.26 | +0.13 (+0.86%) | 269,447 |
| 25 Jan 2019 | USD | 14.99 | 15.19 | 14.99 | 15.13 | 15.13 | +0.2 (+1.34%) | 158,759 |
| 24 Jan 2019 | USD | 14.83 | 15.02 | 14.7501 | 14.93 | 14.93 | +0.07 (+0.47%) | 93,081 |
| 23 Jan 2019 | USD | 15.1 | 15.16 | 14.73 | 14.86 | 14.86 | -0.21 (-1.39%) | 117,274 |
| 22 Jan 2019 | USD | 15.15 | 15.21 | 14.9627 | 15.07 | 15.07 | -0.11 (-0.72%) | 268,279 |
| 21 Jan 2019 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
