| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 14.87 | 15.27 | 14.8075 | 15.18 | 15.18 | +0.34 (+2.29%) | 246,391 |
| 17 Jan 2019 | USD | 14.69 | 14.84 | 14.51 | 14.84 | 14.84 | +0.18 (+1.23%) | 232,292 |
| 16 Jan 2019 | USD | 14.59 | 14.79 | 14.44 | 14.66 | 14.66 | +0.07 (+0.48%) | 172,891 |
| 15 Jan 2019 | USD | 14.29 | 14.59 | 14.19 | 14.59 | 14.59 | +0.26 (+1.81%) | 207,870 |
| 14 Jan 2019 | USD | 14.22 | 14.47 | 14.215 | 14.33 | 14.33 | -0.02 (-0.14%) | 185,786 |
| 11 Jan 2019 | USD | 14.06 | 14.4 | 13.76 | 14.35 | 14.35 | +0.26 (+1.85%) | 353,717 |
| 10 Jan 2019 | USD | 14.05 | 14.31 | 13.88 | 14.09 | 14.09 | +0.01 (+0.07%) | 259,729 |
| 9 Jan 2019 | USD | 14.34 | 14.34 | 14.06 | 14.08 | 14.08 | -0.2 (-1.40%) | 113,588 |
| 8 Jan 2019 | USD | 14.14 | 14.37 | 13.96 | 14.28 | 14.28 | +0.31 (+2.22%) | 403,748 |
| 7 Jan 2019 | USD | 13.5 | 14.11 | 13.375 | 13.97 | 13.97 | +0.5 (+3.71%) | 266,660 |
| 4 Jan 2019 | USD | 13.12 | 13.52 | 13.0101 | 13.47 | 13.47 | +0.47 (+3.62%) | 172,684 |
| 3 Jan 2019 | USD | 13.04 | 13.22 | 12.765 | 13 | 13 | -0.09 (-0.69%) | 157,844 |
| 2 Jan 2019 | USD | 13 | 13.23 | 12.95 | 13.09 | 13.09 | -0.08 (-0.61%) | 224,494 |
| 1 Jan 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.12 | 13.4 | 12.8897 | 13.17 | 13.17 | +0.06 (+0.46%) | 322,840 |
| 28 Dec 2018 | USD | 13.03 | 13.39 | 12.9 | 13.11 | 13.11 | +0.12 (+0.92%) | 252,092 |
| 27 Dec 2018 | USD | 13.01 | 13.01 | 12.63 | 12.99 | 12.99 | -0.06 (-0.46%) | 261,521 |
| 26 Dec 2018 | USD | 13.09 | 13.14 | 12.8 | 13.05 | 13.05 | -0.02 (-0.15%) | 365,617 |
| 24 Dec 2018 | USD | 13.19 | 13.26 | 13.055 | 13.07 | 13.07 | -0.18 (-1.36%) | 136,007 |
| 21 Dec 2018 | USD | 13.26 | 13.61 | 13.22 | 13.25 | 13.25 | +0.01 (+0.08%) | 657,924 |
| 20 Dec 2018 | USD | 13.56 | 13.71 | 13.21 | 13.24 | 13.24 | -0.31 (-2.29%) | 242,228 |
| 19 Dec 2018 | USD | 13.91 | 13.9922 | 13.51 | 13.55 | 13.55 | -0.28 (-2.02%) | 142,134 |
| 18 Dec 2018 | USD | 13.84 | 14.07 | 13.64 | 13.83 | 13.83 | +0.1 (+0.73%) | 178,238 |
| 17 Dec 2018 | USD | 14.15 | 14.16 | 13.7 | 13.73 | 13.73 | -0.43 (-3.04%) | 253,237 |
| 14 Dec 2018 | USD | 14.18 | 14.41 | 14.14 | 14.16 | 14.16 | -0.12 (-0.84%) | 135,120 |
| 13 Dec 2018 | USD | 14.54 | 14.6 | 14.245 | 14.28 | 14.28 | -0.24 (-1.65%) | 123,851 |
| 12 Dec 2018 | USD | 14.6 | 14.85 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 214,315 |
| 11 Dec 2018 | USD | 14.67 | 14.84 | 14.17 | 14.44 | 14.44 | -0.13 (-0.89%) | 327,577 |
| 10 Dec 2018 | USD | 14.05 | 14.79 | 13.86 | 14.57 | 14.57 | +0.56 (+4.00%) | 645,377 |
| 7 Dec 2018 | USD | 14.89 | 14.97 | 13.925 | 14.01 | 14.01 | -0.88 (-5.91%) | 287,391 |
